INNOVATIVE SOLUTIONS & SUPPORT Historical Stock Price

Below is the stock price history for Innovative Solutions & Support ISSC. Data is recorded each day for the historical open, high, low, close and volume. The Innovative Solutions & Support stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innovative Solutions & Support Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 3.11 3.19 3.10 3.11 800
2017-11-20 3.13 3.13 3.13 3.13 100
2017-11-17 2.95 2.95 2.95 2.95 2,000
2017-11-09 3.24 3.24 3.24 3.24 1,045
2017-11-03 3.36 3.36 3.36 3.36 100
2017-11-01 3.32 3.32 3.30 3.30 5,500
2017-10-31 3.32 3.32 3.17 3.17 2,300
2017-10-27 3.18 3.18 3.18 3.18 100
2017-10-25 3.23 3.23 3.22 3.22 300
2017-10-24 3.22 3.37 3.22 3.33 503
2017-10-23 3.18 3.18 3.18 3.18 1,000
2017-10-20 3.29 3.29 3.29 3.29 100
2017-10-18 3.31 3.31 3.31 3.31 100
2017-10-17 3.22 3.22 3.22 3.22 313
2017-10-16 3.56 3.56 3.56 3.56 400
2017-10-12 3.61 3.61 3.60 3.60 196
2017-10-09 3.55 3.55 3.55 3.55 1,000
2017-10-06 3.69 3.69 3.69 3.69 100
2017-10-03 3.64 3.64 3.64 3.64 100
2017-10-02 3.64 3.64 3.64 3.64 54
2017-09-29 3.65 3.65 3.65 3.65 100
2017-09-27 3.70 3.70 3.70 3.70 100
2017-09-26 3.61 3.61 3.61 3.61 190
2017-09-25 3.57 3.65 3.57 3.65 160
2017-09-22 3.49 3.49 3.49 3.49 100
2017-09-21 3.46 3.46 3.45 3.45 205
2017-09-20 3.48 3.48 3.47 3.47 35
2017-09-19 3.33 3.39 3.30 3.39 525
2017-09-15 3.28 3.28 3.21 3.21 200
2017-09-11 3.34 3.34 3.27 3.29 207

» More Innovative Solutions & Support Stock Price History

To see other companies like Innovative Solutions & Support (ISSC), view our stock market today for news, and other data.