INNOVATIVE SOLUTIONS & SUPPORT Historical Stock Price

Below is the stock price history for Innovative Solutions & Support ISSC. Data is recorded each day for the historical open, high, low, close and volume. The Innovative Solutions & Support stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innovative Solutions & Support Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.00 3.00 3.00 3.00 300
2018-07-17 3.05 3.05 2.99 3.04 347
2018-07-16 3.03 3.03 3.02 3.02 219
2018-07-12 2.94 2.95 2.94 2.95 200
2018-07-11 2.99 3.03 2.99 2.99 456
2018-07-10 2.92 2.92 2.92 2.92 200
2018-07-09 3.02 3.02 3.02 3.02 100
2018-07-06 3.00 3.00 3.00 3.00 31
2018-07-03 2.98 2.98 2.98 2.98 23
2018-06-29 2.94 2.94 2.94 2.94 3,200
2018-06-22 3.01 3.01 3.01 3.01 777
2018-06-20 2.88 2.95 2.88 2.95 400
2018-06-19 2.88 2.88 2.88 2.88 83
2018-06-18 2.94 2.94 2.94 2.94 60
2018-06-14 2.88 2.88 2.88 2.88 549
2018-06-12 2.87 2.87 2.87 2.87 100
2018-06-05 2.91 2.91 2.88 2.88 110
2018-06-01 2.91 2.91 2.91 2.91 100
2018-05-31 2.85 2.85 2.85 2.85 1,400
2018-05-29 2.90 2.98 2.90 2.93 293
2018-05-25 2.88 2.88 2.88 2.88 100
2018-05-24 2.93 2.97 2.93 2.97 102
2018-05-23 2.91 2.91 2.91 2.91 200
2018-05-18 2.93 2.93 2.93 2.93 100
2018-05-17 2.93 2.93 2.91 2.91 300
2018-05-16 2.99 2.99 2.92 2.94 289
2018-05-15 2.91 2.97 2.90 2.97 811
2018-05-14 2.89 2.90 2.88 2.90 396
2018-05-10 2.95 2.97 2.90 2.97 1,000
2018-05-09 2.97 3.09 2.95 3.09 1,057

» More Innovative Solutions & Support Stock Price History

To see other companies like Innovative Solutions & Support (ISSC), view our stock market today for news, and other data.