ISRAMCO Historical Stock Price

Below is the stock price history for Isramco ISRL. Data is recorded each day for the historical open, high, low, close and volume. The Isramco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Isramco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 123.65 123.65 123.65 123.65 100
2017-11-16 124.00 124.00 124.00 124.00 11
2017-11-08 124.10 124.10 124.10 124.10 6
2017-10-31 112.90 112.90 112.90 112.90 131
2017-10-23 123.95 123.95 123.95 123.95 1
2017-10-18 111.90 111.90 111.90 111.90 2
2017-10-06 111.45 111.45 111.45 111.45 9
2017-10-05 112.45 112.45 111.50 111.50 11
2017-10-04 112.25 112.25 112.25 112.25 8
2017-10-02 114.40 114.40 114.40 114.40 65
2017-09-28 122.00 122.40 121.90 121.90 267
2017-09-27 118.50 120.60 118.50 119.25 22
2017-09-26 122.20 122.20 110.80 110.80 43
2017-09-21 119.10 119.10 119.10 119.10 1
2017-09-20 116.00 116.00 116.00 116.00 100
2017-09-15 107.90 107.90 107.90 107.90 58
2017-09-14 104.00 104.00 103.25 103.25 24
2017-09-13 102.35 102.35 101.50 101.50 210
2017-09-12 106.20 106.20 106.20 106.20 1
2017-09-11 108.75 109.10 108.75 109.10 42
2017-09-08 113.75 113.75 113.50 113.50 7
2017-09-07 112.10 112.10 112.10 112.10 20
2017-09-06 115.90 115.90 115.90 115.90 3
2017-09-05 114.00 114.00 113.70 114.00 219
2017-08-24 114.00 114.00 114.00 114.00 100
2017-08-23 114.40 114.40 114.40 114.40 1
2017-08-22 110.80 110.80 110.80 110.80 12
2017-08-21 110.60 110.60 110.60 110.60 1
2017-08-18 114.00 114.00 114.00 114.00 77
2017-08-15 109.70 115.00 109.70 115.00 29

» More Isramco Stock Price History

To see other companies like Isramco (ISRL), view our stock market today for news, and other data.