ISORAY Historical Stock Price

Below is the stock price history for Isoray ISR. Data is recorded each day for the historical open, high, low, close and volume. The Isoray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Isoray Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 0.42 0.42 0.4109 0.4109 5,000
2017-12-14 0.4169 0.434 0.4102 0.4102 2,000
2017-12-13 0.4299 0.4299 0.4285 0.4285 800
2017-12-12 0.413 0.42 0.413 0.4199 1,332
2017-12-11 0.4216 0.4231 0.4213 0.4231 1,200
2017-12-08 0.42 0.429 0.4103 0.4232 4,732
2017-12-07 0.4199 0.4361 0.4128 0.4251 2,700
2017-12-06 0.4149 0.425 0.4149 0.425 2,100
2017-12-05 0.44 0.44 0.435 0.435 5,021
2017-12-04 0.43 0.43 0.4299 0.4299 319
2017-12-01 0.455 0.455 0.4299 0.4456 2,636
2017-11-30 0.4351 0.44 0.4351 0.44 600
2017-11-29 0.4699 0.4699 0.4501 0.4501 3,000
2017-11-28 0.47 0.47 0.4421 0.47 2,010
2017-11-27 0.491 0.491 0.4601 0.47 6,398
2017-11-24 0.487 0.4901 0.4755 0.4794 1,725
2017-11-22 0.52 0.5256 0.4826 0.5155 12,534
2017-11-21 0.48 0.52 0.4799 0.52 12,398
2017-11-20 0.50 0.50 0.4702 0.4847 7,812
2017-11-17 0.4995 0.4995 0.4299 0.4299 4,300
2017-11-16 0.4249 0.4461 0.4249 0.4403 6,155
2017-11-15 0.4101 0.4199 0.41 0.4199 10,400
2017-11-14 0.44 0.44 0.4108 0.4112 4,394
2017-11-13 0.444 0.444 0.444 0.444 100
2017-11-10 0.44 0.44 0.4214 0.4214 600
2017-11-09 0.411 0.45 0.411 0.4496 5,462
2017-11-08 0.4001 0.4187 0.40 0.40 446
2017-11-07 0.40 0.41 0.40 0.4096 5,060
2017-11-06 0.4099 0.4099 0.3885 0.3997 6,381
2017-11-03 0.3999 0.41 0.3999 0.41 2,600

» More Isoray Stock Price History

To see other companies like Isoray (ISR), view our stock market today for news, and other data.