ISORAY Historical Stock Price

Below is the stock price history for Isoray ISR. Data is recorded each day for the historical open, high, low, close and volume. The Isoray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Isoray Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 0.4876 0.4876 0.4799 0.4801 3,408
2018-10-17 0.5001 0.5001 0.4853 0.4996 5,700
2018-10-16 0.4801 0.4929 0.4799 0.4929 9,300
2018-10-15 0.4744 0.49 0.47 0.477 6,959
2018-10-12 0.4699 0.4781 0.4557 0.4781 2,329
2018-10-11 0.4599 0.469 0.4598 0.469 3,242
2018-10-10 0.4601 0.4669 0.4514 0.4514 2,591
2018-10-09 0.4803 0.4819 0.46 0.46 2,233
2018-10-08 0.4949 0.4949 0.4681 0.4797 8,300
2018-10-05 0.499 0.499 0.4901 0.4901 9,561
2018-10-04 0.4998 0.5075 0.4996 0.4996 4,302
2018-10-03 0.4951 0.516 0.4947 0.5108 7,447
2018-10-02 0.51 0.5103 0.4801 0.5045 8,190
2018-10-01 0.518 0.5298 0.518 0.52 1,145
2018-09-28 0.5201 0.5301 0.52 0.5301 1,144
2018-09-27 0.525 0.5345 0.5198 0.5345 6,000
2018-09-26 0.5203 0.528 0.5103 0.516 14,419
2018-09-25 0.5808 0.6001 0.5752 0.5915 15,995
2018-09-24 0.5568 0.57 0.5538 0.5601 13,058
2018-09-21 0.555 0.5572 0.5432 0.5494 12,053
2018-09-20 0.5571 0.5571 0.5445 0.5551 3,377
2018-09-19 0.55 0.5603 0.531 0.5316 15,603
2018-09-18 0.5299 0.60 0.5298 0.5757 16,292
2018-09-17 0.539 0.5403 0.535 0.535 900
2018-09-14 0.5299 0.5441 0.5299 0.5441 7,696
2018-09-13 0.5399 0.5399 0.5339 0.5339 300
2018-09-12 0.5335 0.5399 0.5322 0.533 3,923
2018-09-11 0.527 0.5299 0.5217 0.5231 2,395
2018-09-10 0.5447 0.5447 0.5233 0.5251 2,945
2018-09-07 0.5436 0.5551 0.526 0.529 6,723

» More Isoray Stock Price History

To see other companies like Isoray (ISR), view our stock market today for news, and other data.