ISORAY Historical Stock Price

Below is the stock price history for Isoray ISR. Data is recorded each day for the historical open, high, low, close and volume. The Isoray stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Isoray Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 0.5476 0.5476 0.53 0.5337 19,009
2018-07-19 0.5351 0.5611 0.5351 0.552 22,260
2018-07-18 0.5402 0.558 0.52 0.54 90,272
2018-07-17 0.575 0.5751 0.54 0.5485 37,779
2018-07-16 0.575 0.5918 0.55 0.5751 33,728
2018-07-13 0.6051 0.6261 0.60 0.6012 46,222
2018-07-12 0.66 0.6628 0.6177 0.6215 85,379
2018-07-11 0.6799 0.6799 0.61 0.6379 57,893
2018-07-10 0.70 0.7193 0.635 0.68 409,808
2018-07-09 0.52 1.13 0.52 1.07 579,699
2018-07-06 0.4501 0.4501 0.4303 0.4452 1,700
2018-07-05 0.4401 0.445 0.43 0.4302 2,247
2018-07-03 0.4259 0.4259 0.4259 0.4259 100
2018-07-02 0.4545 0.4545 0.44 0.44 307
2018-06-29 0.438 0.47 0.4328 0.47 6,000
2018-06-28 0.435 0.435 0.435 0.435 600
2018-06-27 0.45 0.45 0.4327 0.44 323
2018-06-26 0.45 0.45 0.45 0.45 100
2018-06-25 0.4499 0.45 0.4499 0.4499 2,430
2018-06-22 0.4795 0.4795 0.4795 0.4795 100
2018-06-21 0.4792 0.4792 0.46 0.465 12,352
2018-06-20 0.4742 0.4768 0.4701 0.4701 13,671
2018-06-19 0.45 0.4706 0.445 0.4706 646
2018-06-18 0.477 0.477 0.4419 0.4498 15,180
2018-06-15 0.4459 0.4459 0.44 0.44 4,700
2018-06-14 0.46 0.46 0.44 0.44 1,000
2018-06-13 0.4501 0.4701 0.4501 0.4701 600
2018-06-12 0.4499 0.47 0.4499 0.47 3,000
2018-06-11 0.4751 0.4751 0.4592 0.4592 219
2018-06-08 0.4799 0.48 0.468 0.47 4,200

» More Isoray Stock Price History

To see other companies like Isoray (ISR), view our stock market today for news, and other data.