IMAGE SENSING SYS Historical Stock Price

Below is the stock price history for Image Sensing Sys ISNS. Data is recorded each day for the historical open, high, low, close and volume. The Image Sensing Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Image Sensing Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 3.20 3.20 3.20 3.20 100
2017-12-11 3.25 3.25 3.25 3.25 100
2017-12-08 3.20 3.25 3.20 3.25 299
2017-12-07 3.20 3.225 3.20 3.225 200
2017-12-06 3.20 3.20 3.20 3.20 200
2017-12-01 3.30 3.30 3.25 3.30 300
2017-11-29 3.35 3.35 3.35 3.35 100
2017-11-28 3.40 3.40 3.40 3.40 200
2017-11-27 3.50 3.50 3.50 3.50 100
2017-11-24 3.50 3.50 3.45 3.45 264
2017-11-22 3.45 3.45 3.45 3.45 200
2017-11-21 3.40 3.40 3.40 3.40 100
2017-11-16 3.25 3.25 3.25 3.25 2,100
2017-11-15 3.35 3.35 3.35 3.35 1
2017-11-14 3.35 3.50 3.35 3.40 3,389
2017-11-13 2.85 2.85 2.85 2.85 100
2017-11-09 3.25 3.25 3.20 3.20 200
2017-10-24 3.40 3.40 3.40 3.40 51
2017-10-23 3.40 3.40 3.40 3.40 175
2017-10-18 3.30 3.30 3.30 3.30 25
2017-10-12 3.40 3.40 3.40 3.40 100
2017-10-11 3.40 3.40 3.40 3.40 100
2017-10-09 3.35 3.35 3.35 3.35 100
2017-10-05 3.45 3.45 3.45 3.45 100
2017-10-04 3.25 3.40 3.25 3.40 2,100
2017-10-02 3.30 3.30 3.20 3.20 598
2017-09-29 3.00 3.00 2.95 3.00 501
2017-09-28 2.85 2.85 2.85 2.85 3,800
2017-09-25 3.00 3.00 3.00 3.00 100
2017-09-18 3.05 3.05 3.05 3.05 19

» More Image Sensing Sys Stock Price History

To see other companies like Image Sensing Sys (ISNS), view our stock market today for news, and other data.