IMAGE SENSING SYS Historical Stock Price

Below is the stock price history for Image Sensing Sys ISNS. Data is recorded each day for the historical open, high, low, close and volume. The Image Sensing Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Image Sensing Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 4.30 4.30 4.30 4.30 200
2018-07-16 4.30 4.30 4.30 4.30 200
2018-07-12 4.20 4.20 4.20 4.20 567
2018-07-11 4.20 4.20 4.20 4.20 200
2018-07-10 4.20 4.20 4.20 4.20 100
2018-07-09 4.175 4.175 4.175 4.175 75
2018-07-06 4.15 4.15 4.15 4.15 177
2018-07-05 4.10 4.10 4.10 4.10 100
2018-07-03 4.10 4.10 4.10 4.10 123
2018-06-29 4.05 4.05 4.05 4.05 100
2018-06-28 4.05 4.05 4.05 4.05 400
2018-06-26 4.20 4.20 4.20 4.20 200
2018-06-25 4.20 4.20 4.20 4.20 100
2018-06-18 4.15 4.15 4.15 4.15 100
2018-06-15 4.15 4.15 4.15 4.15 100
2018-06-13 4.10 4.10 4.10 4.10 168
2018-06-08 4.10 4.10 4.10 4.10 91
2018-06-06 4.20 4.20 4.20 4.20 211
2018-06-04 4.15 4.15 4.15 4.15 200
2018-05-31 4.05 4.05 4.05 4.05 500
2018-05-30 4.05 4.05 4.05 4.05 300
2018-05-29 3.95 3.95 3.95 3.95 100
2018-05-25 4.00 4.00 4.00 4.00 465
2018-05-24 4.10 4.10 4.10 4.10 100
2018-05-22 3.95 4.10 3.95 4.10 2,899
2018-05-21 4.00 4.00 3.95 4.00 700
2018-05-18 4.05 4.05 4.00 4.05 901
2018-05-17 3.75 4.00 3.75 4.00 1,587
2018-05-16 3.75 3.75 3.75 3.75 100
2018-05-15 3.40 3.90 3.40 3.75 2,071

» More Image Sensing Sys Stock Price History

To see other companies like Image Sensing Sys (ISNS), view our stock market today for news, and other data.