Below is the stock price history for Insignia Sys ISIG. Data is recorded each day for the historical open, high, low, close and volume. The Insignia Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Insignia Sys Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-09-19 | 1.95 | 1.95 | 1.84 | 1.84 | 725 |
| 2018-09-18 | 1.93 | 1.93 | 1.93 | 1.93 | 200 |
| 2018-09-13 | 1.84 | 1.92 | 1.84 | 1.92 | 350 |
| 2018-09-12 | 2.12 | 2.12 | 2.12 | 2.12 | 6 |
| 2018-09-11 | 2.14 | 2.14 | 2.05 | 2.05 | 400 |
| 2018-09-07 | 2.17 | 2.17 | 2.12 | 2.12 | 200 |
| 2018-09-06 | 2.30 | 2.32 | 2.26 | 2.26 | 257 |
| 2018-08-31 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 2018-08-30 | 2.23 | 2.23 | 2.23 | 2.23 | 205 |
| 2018-08-28 | 2.10 | 2.10 | 2.08 | 2.08 | 250 |
| 2018-08-21 | 2.12 | 2.12 | 2.08 | 2.08 | 400 |
| 2018-08-17 | 2.10 | 2.10 | 1.96 | 1.96 | 422 |
| 2018-08-16 | 2.15 | 2.15 | 2.10 | 2.10 | 5,080 |
| 2018-08-14 | 2.02 | 2.02 | 2.02 | 2.02 | 77 |
| 2018-08-09 | 1.98 | 1.98 | 1.98 | 1.98 | 53 |
| 2018-08-07 | 1.87 | 1.87 | 1.87 | 1.87 | 1,500 |
| 2018-08-06 | 1.85 | 1.85 | 1.85 | 1.85 | 257 |
| 2018-07-31 | 1.68 | 1.69 | 1.66 | 1.69 | 649 |
| 2018-07-27 | 1.63 | 1.63 | 1.63 | 1.63 | 100 |
| 2018-07-26 | 1.63 | 1.63 | 1.63 | 1.63 | 5 |
| 2018-07-25 | 1.62 | 1.62 | 1.62 | 1.62 | 100 |
| 2018-07-24 | 1.61 | 1.61 | 1.60 | 1.60 | 931 |
| 2018-07-19 | 1.64 | 1.66 | 1.64 | 1.66 | 15 |
| 2018-07-18 | 1.66 | 1.66 | 1.66 | 1.66 | 200 |
| 2018-07-17 | 1.67 | 1.69 | 1.67 | 1.69 | 105 |
| 2018-07-13 | 1.68 | 1.68 | 1.68 | 1.68 | 100 |
| 2018-07-11 | 1.69 | 1.69 | 1.69 | 1.69 | 25 |
| 2018-07-10 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 2018-07-09 | 1.71 | 1.71 | 1.71 | 1.71 | 15 |
| 2018-07-06 | 1.71 | 1.72 | 1.71 | 1.72 | 115 |
» More Insignia Sys Stock Price History
To see other companies like Insignia Sys (ISIG), view our stock market today for news, and other data.
