INSIGNIA SYS Historical Stock Price

Below is the stock price history for Insignia Sys ISIG. Data is recorded each day for the historical open, high, low, close and volume. The Insignia Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insignia Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-14 1.37 1.37 1.37 1.37 700
2019-02-12 1.18 1.36 1.18 1.36 300
2019-01-30 1.19 1.19 1.18 1.18 105
2019-01-28 1.24 1.24 1.24 1.24 291
2019-01-25 1.21 1.21 1.21 1.21 100
2019-01-24 1.07 1.07 1.07 1.07 105
2019-01-23 1.16 1.16 1.16 1.16 181
2019-01-22 1.04 1.18 1.04 1.18 838
2019-01-18 1.52 1.52 1.52 1.52 200
2019-01-15 1.49 1.52 1.49 1.51 8,200
2019-01-09 1.56 1.56 1.56 1.56 100
2019-01-07 1.62 1.62 1.62 1.62 1,995
2018-12-31 1.48 1.50 1.48 1.49 3,305
2018-12-28 1.48 1.51 1.48 1.51 1,200
2018-12-20 1.59 1.59 1.59 1.59 600
2018-12-19 1.64 1.65 1.64 1.64 8,541
2018-12-14 1.62 1.62 1.62 1.62 105
2018-12-12 1.64 1.64 1.64 1.64 200
2018-12-07 1.60 1.60 1.60 1.60 100
2018-11-15 1.72 1.72 1.72 1.72 200
2018-11-14 1.70 1.70 1.70 1.70 625
2018-11-07 1.92 1.92 1.92 1.92 100
2018-10-29 1.72 1.72 1.72 1.72 200
2018-10-25 1.68 1.68 1.68 1.68 100
2018-10-17 1.75 1.75 1.75 1.75 500
2018-10-03 1.78 1.80 1.78 1.80 200
2018-10-02 1.78 1.78 1.78 1.78 100
2018-09-28 1.79 1.79 1.79 1.79 100
2018-09-21 1.78 1.78 1.78 1.78 34
2018-09-20 1.26 1.26 1.26 1.26 900

» More Insignia Sys Stock Price History

To see other companies like Insignia Sys (ISIG), view our stock market today for news, and other data.