INTERNATIONAL SPEEDWAY Historical Stock Price

Below is the stock price history for International Speedway ISCA. Data is recorded each day for the historical open, high, low, close and volume. The International Speedway stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Speedway Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 37.09 37.33 37.01 37.03 2,678
2018-10-16 37.09 37.40 36.99 37.03 5,125
2018-10-15 36.42 36.70 36.03 36.07 6,196
2018-10-12 35.87 35.98 35.46 35.72 8,560
2018-10-11 35.89 36.04 35.25 35.25 13,439
2018-10-10 37.17 37.17 35.49 35.49 7,424
2018-10-09 37.60 37.60 36.54 36.88 14,643
2018-10-08 35.90 36.41 35.885 36.31 8,296
2018-10-05 36.80 37.00 35.76 36.72 10,635
2018-10-04 37.31 37.47 35.20 35.45 24,043
2018-10-03 42.29 42.52 42.23 42.37 7,947
2018-10-02 42.81 42.81 42.37 42.48 2,366
2018-10-01 43.52 43.52 42.78 42.78 3,379
2018-09-28 43.85 43.90 43.75 43.75 3,080
2018-09-27 43.70 44.05 43.70 43.80 1,857
2018-09-26 44.40 44.40 43.80 43.80 3,186
2018-09-25 43.90 44.45 43.90 44.45 4,009
2018-09-24 44.65 44.65 44.05 44.05 3,283
2018-09-21 45.15 45.35 44.70 44.95 2,766
2018-09-20 44.45 44.85 44.10 44.85 1,564
2018-09-19 43.70 44.15 43.70 43.75 1,294
2018-09-18 44.00 44.30 43.95 44.20 1,594
2018-09-17 44.55 44.55 44.175 44.175 1,535
2018-09-14 44.75 44.90 44.60 44.65 2,317
2018-09-13 44.05 44.80 44.05 44.75 2,627
2018-09-12 43.65 44.40 43.45 44.35 1,415
2018-09-11 43.95 44.00 43.75 43.775 1,078
2018-09-10 44.15 44.20 43.85 43.925 1,531
2018-09-07 44.10 44.15 43.75 44.15 1,778
2018-09-06 44.30 44.30 44.10 44.15 1,038

» More International Speedway Stock Price History

To see other companies like International Speedway (ISCA), view our stock market today for news, and other data.