INTERNATIONAL SPEEDWAY Historical Stock Price

Below is the stock price history for International Speedway ISCA. Data is recorded each day for the historical open, high, low, close and volume. The International Speedway stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Speedway Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 40.40 40.55 40.25 40.40 2,408
2018-01-16 40.30 40.65 40.20 40.40 1,765
2018-01-12 40.15 40.25 39.95 40.15 1,402
2018-01-11 39.70 40.25 39.50 40.15 9,439
2018-01-10 38.80 39.60 38.80 39.45 12,887
2018-01-09 39.75 39.75 38.85 39.00 4,395
2018-01-08 38.95 39.85 38.80 39.75 2,376
2018-01-05 39.40 39.40 38.80 39.05 3,229
2018-01-04 40.00 40.00 39.35 39.35 2,555
2018-01-03 39.85 39.90 39.30 39.85 2,775
2018-01-02 39.85 40.05 39.60 39.95 2,319
2017-12-29 39.80 40.20 39.80 39.90 3,021
2017-12-28 40.30 40.30 39.90 40.00 2,438
2017-12-27 40.55 40.55 40.10 40.10 1,289
2017-12-26 41.05 41.05 40.65 40.65 1,297
2017-12-22 40.95 40.95 40.65 40.70 1,012
2017-12-21 41.25 41.35 41.05 41.15 2,857
2017-12-20 41.10 41.60 40.90 41.20 6,895
2017-12-19 41.10 41.10 40.925 41.00 1,415
2017-12-18 41.80 41.90 41.15 41.20 2,113
2017-12-15 40.60 41.65 40.15 41.40 6,709
2017-12-14 40.40 40.75 40.15 40.50 2,010
2017-12-13 40.50 40.70 40.20 40.25 3,708
2017-12-12 40.35 40.60 40.30 40.30 1,580
2017-12-11 40.60 40.65 40.10 40.25 2,114
2017-12-08 40.80 40.85 40.60 40.60 1,566
2017-12-07 40.35 41.00 40.35 40.70 2,864
2017-12-06 40.70 40.70 40.35 40.50 1,361
2017-12-05 40.65 40.70 40.25 40.45 4,759
2017-12-04 40.80 41.45 40.60 40.60 3,506

» More International Speedway Stock Price History

To see other companies like International Speedway (ISCA), view our stock market today for news, and other data.