INTERNATIONAL SPEEDWAY Historical Stock Price

Below is the stock price history for International Speedway ISCA. Data is recorded each day for the historical open, high, low, close and volume. The International Speedway stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Speedway Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 45.10 45.10 44.85 44.90 3,091
2018-07-12 45.20 45.20 45.00 45.00 2,112
2018-07-11 45.40 45.40 45.05 45.10 3,845
2018-07-10 46.35 46.35 45.60 45.60 2,915
2018-07-09 46.95 47.20 46.05 46.30 3,680
2018-07-06 45.50 46.70 45.35 46.65 6,521
2018-07-05 47.95 47.95 45.20 45.75 30,044
2018-07-03 45.70 45.70 45.20 45.35 5,920
2018-07-02 44.45 45.05 44.45 44.95 2,794
2018-06-29 44.45 44.90 44.20 44.70 3,632
2018-06-28 44.20 44.70 44.20 44.65 7,130
2018-06-27 44.70 44.80 44.45 44.45 2,135
2018-06-26 44.15 44.80 44.15 44.65 2,704
2018-06-25 44.60 44.60 44.00 44.00 2,558
2018-06-22 45.05 45.25 44.90 45.25 2,556
2018-06-21 45.20 45.30 44.70 44.75 1,848
2018-06-20 45.55 45.55 45.30 45.40 2,046
2018-06-19 44.60 45.15 44.55 45.15 1,024
2018-06-18 44.05 44.95 44.05 44.85 2,405
2018-06-15 43.35 44.15 43.35 44.15 4,349
2018-06-14 43.20 43.45 43.05 43.35 2,733
2018-06-13 43.30 43.40 42.80 43.05 1,703
2018-06-12 43.35 43.35 43.05 43.10 1,196
2018-06-11 43.30 43.45 43.30 43.40 860
2018-06-08 43.35 43.60 43.10 43.25 1,765
2018-06-07 43.60 43.60 43.10 43.30 3,456
2018-06-06 43.80 43.80 43.25 43.45 1,340
2018-06-05 42.40 43.25 42.40 43.10 2,246
2018-06-04 41.90 42.40 41.90 42.10 4,264
2018-06-01 42.35 42.35 41.85 41.95 5,019

» More International Speedway Stock Price History

To see other companies like International Speedway (ISCA), view our stock market today for news, and other data.