INTERNATIONAL SPEEDWAY Historical Stock Price

Below is the stock price history for International Speedway ISCA. Data is recorded each day for the historical open, high, low, close and volume. The International Speedway stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Speedway Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 40.25 40.40 40.10 40.20 2,987
2017-11-16 39.85 40.40 39.85 40.15 2,502
2017-11-15 39.60 39.75 39.40 39.50 1,628
2017-11-14 39.50 39.70 39.50 39.65 1,503
2017-11-13 40.15 40.15 39.60 39.70 2,920
2017-11-10 40.10 40.40 40.05 40.10 3,684
2017-11-09 39.25 39.90 39.20 39.85 3,056
2017-11-08 38.80 39.20 38.75 39.10 2,398
2017-11-07 39.10 39.10 38.40 38.80 2,603
2017-11-06 38.75 39.05 38.35 39.00 3,786
2017-11-03 38.80 38.80 38.15 38.60 6,544
2017-11-02 38.75 39.15 38.65 38.95 2,910
2017-11-01 38.95 39.00 38.15 38.60 3,824
2017-10-31 38.375 39.30 38.375 38.975 5,211
2017-10-30 38.15 38.15 37.65 38.05 5,996
2017-10-27 39.00 39.00 38.55 38.70 3,018
2017-10-26 39.35 39.35 38.95 39.00 2,682
2017-10-25 40.10 40.10 39.00 39.05 6,073
2017-10-24 40.65 40.65 40.05 40.30 4,200
2017-10-23 39.65 40.25 39.65 40.25 1,713
2017-10-20 40.55 40.55 39.60 39.65 6,394
2017-10-19 39.60 40.30 39.60 40.25 3,761
2017-10-18 39.30 39.85 39.30 39.70 2,138
2017-10-17 39.50 39.50 39.10 39.25 1,927
2017-10-16 39.45 39.75 39.40 39.40 1,923
2017-10-13 39.30 39.40 39.15 39.15 2,799
2017-10-12 39.15 39.35 39.05 39.20 2,397
2017-10-11 39.40 39.50 39.20 39.40 6,990
2017-10-10 39.10 39.70 39.00 39.55 4,958
2017-10-09 40.05 40.05 38.80 38.80 4,577

» More International Speedway Stock Price History

To see other companies like International Speedway (ISCA), view our stock market today for news, and other data.