IF BANCORP Historical Stock Price

Below is the stock price history for IF BANCORP IROQ. Data is recorded each day for the historical open, high, low, close and volume. The IF BANCORP stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

IF BANCORP Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-03 23.00 23.00 23.00 23.00 332
2018-10-01 23.30 23.30 23.05 23.05 221
2018-09-27 23.75 23.75 23.75 23.75 1,800
2018-09-26 23.75 23.75 23.75 23.75 1
2018-09-25 23.75 23.75 23.75 23.75 200
2018-08-24 24.30 24.30 24.30 24.30 200
2018-08-17 23.70 23.70 23.70 23.70 200
2018-08-16 23.90 23.90 23.90 23.90 200
2018-07-19 25.00 25.00 25.00 25.00 944
2018-07-12 24.25 24.25 24.25 24.25 100
2018-07-03 24.70 24.70 24.70 24.70 29
2018-07-02 24.14 24.14 24.14 24.14 100
2018-06-27 24.43 24.43 24.43 24.43 300
2018-06-25 23.75 23.75 23.75 23.75 265
2018-06-22 24.31 24.31 24.31 24.31 100
2018-06-21 23.60 23.60 23.60 23.60 200
2018-06-20 24.52 24.52 24.52 24.52 1,118
2018-06-19 24.45 24.45 24.45 24.45 100
2018-06-15 23.95 23.95 23.95 23.95 1,068
2018-06-13 22.42 22.42 22.42 22.42 100
2018-06-06 21.66 21.84 21.66 21.84 700
2018-06-01 20.93 20.93 20.93 20.93 400
2018-05-24 20.60 20.60 20.60 20.60 23
2018-04-16 20.11 20.11 20.11 20.11 88
2018-04-03 20.02 20.02 20.02 20.02 115
2018-04-02 20.00 20.00 20.00 20.00 700
2018-03-19 20.10 20.10 20.10 20.10 22
2018-03-16 20.03 20.03 20.03 20.03 143
2018-03-15 20.39 20.39 20.39 20.39 200
2018-03-13 20.06 20.06 20.05 20.05 562

» More IF BANCORP Stock Price History

To see other companies like IF BANCORP (IROQ), view our stock market today for news, and other data.