IF BANCORP Historical Stock Price

Below is the stock price history for IF BANCORP IROQ. Data is recorded each day for the historical open, high, low, close and volume. The IF BANCORP stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

IF BANCORP Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-16 20.11 20.11 20.11 20.11 88
2018-04-03 20.02 20.02 20.02 20.02 115
2018-04-02 20.00 20.00 20.00 20.00 700
2018-03-19 20.10 20.10 20.10 20.10 22
2018-03-16 20.03 20.03 20.03 20.03 143
2018-03-15 20.39 20.39 20.39 20.39 200
2018-03-13 20.06 20.06 20.05 20.05 562
2018-02-21 19.93 19.93 19.93 19.93 100
2018-02-07 20.00 20.00 20.00 20.00 800
2018-02-06 20.10 20.10 20.10 20.10 800
2018-01-12 19.75 19.75 19.75 19.75 249
2018-01-09 19.80 19.80 19.80 19.80 77
2018-01-05 19.75 19.75 19.75 19.75 28
2018-01-04 19.75 19.75 19.75 19.75 300
2017-12-28 19.55 19.55 19.55 19.55 2,800
2017-12-27 19.50 19.50 19.50 19.50 100
2017-12-18 20.00 20.00 20.00 20.00 100
2017-12-13 19.64 19.64 19.64 19.64 100
2017-12-12 19.57 19.57 19.57 19.57 13
2017-11-30 19.75 19.75 19.75 19.75 250
2017-11-08 19.50 19.50 19.50 19.50 100
2017-10-26 19.50 19.50 19.31 19.31 300
2017-10-13 19.40 19.40 19.40 19.40 100
2017-10-04 19.60 19.60 19.60 19.60 400
2017-10-02 19.30 19.30 19.30 19.30 100
2017-09-25 19.45 19.45 19.45 19.45 300
2017-09-22 19.55 19.55 19.50 19.50 525
2017-09-20 19.69 19.70 19.68 19.68 1,030
2017-08-31 19.46 19.46 19.46 19.46 100
2017-08-28 19.70 19.70 19.70 19.70 100

» More IF BANCORP Stock Price History

To see other companies like IF BANCORP (IROQ), view our stock market today for news, and other data.