IF BANCORP Historical Stock Price

Below is the stock price history for IF BANCORP IROQ. Data is recorded each day for the historical open, high, low, close and volume. The IF BANCORP stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

IF BANCORP Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-08 19.50 19.50 19.50 19.50 100
2017-10-26 19.50 19.50 19.31 19.31 300
2017-10-13 19.40 19.40 19.40 19.40 100
2017-10-04 19.60 19.60 19.60 19.60 400
2017-10-02 19.30 19.30 19.30 19.30 100
2017-09-25 19.45 19.45 19.45 19.45 300
2017-09-22 19.55 19.55 19.50 19.50 525
2017-09-20 19.69 19.70 19.68 19.68 1,030
2017-08-31 19.46 19.46 19.46 19.46 100
2017-08-28 19.70 19.70 19.70 19.70 100
2017-07-24 20.17 20.20 20.17 20.20 230
2017-07-13 19.95 19.95 19.95 19.95 200
2017-06-22 19.60 19.60 19.60 19.60 700
2017-06-08 19.70 19.70 19.70 19.70 100
2017-05-18 19.88 19.88 19.88 19.88 4
2017-05-16 19.905 19.91 19.905 19.91 204
2017-05-15 19.925 19.925 19.925 19.925 4
2017-04-20 19.70 19.70 19.70 19.70 200
2017-04-19 20.00 20.00 20.00 20.00 200
2017-02-10 19.85 19.85 19.85 19.85 100
2017-02-01 19.50 19.50 19.50 19.50 200
2017-01-30 19.15 19.15 19.15 19.15 100
2017-01-20 19.20 19.20 19.20 19.20 200
2017-01-05 18.90 18.90 18.90 18.90 16
2016-12-27 18.76 18.76 18.76 18.76 100
2016-12-22 18.67 18.67 18.67 18.67 100
2016-12-21 19.00 19.00 18.64 18.64 600
2016-12-20 19.25 19.25 19.25 19.25 100
2016-12-15 19.325 19.325 19.325 19.325 200
2016-12-13 19.05 19.05 19.05 19.05 187

» More IF BANCORP Stock Price History

To see other companies like IF BANCORP (IROQ), view our stock market today for news, and other data.