IRON MTN Historical Stock Price

Below is the stock price history for Iron Mtn IRM. Data is recorded each day for the historical open, high, low, close and volume. The Iron Mtn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iron Mtn Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 34.92 35.25 34.79 34.885 59,540
2018-07-19 34.53 35.55 34.53 35.405 104,386
2018-07-18 34.88 34.96 34.50 34.705 141,623
2018-07-17 35.84 35.99 34.92 35.02 211,905
2018-07-16 36.59 36.59 36.18 36.32 48,552
2018-07-13 36.76 36.94 36.59 36.63 50,363
2018-07-12 36.75 36.79 36.49 36.65 65,519
2018-07-11 36.25 36.71 36.155 36.64 94,039
2018-07-10 36.36 36.62 36.14 36.485 79,412
2018-07-09 35.94 36.495 35.87 36.495 93,917
2018-07-06 35.76 36.09 35.76 35.81 50,105
2018-07-05 35.32 35.645 35.16 35.645 78,946
2018-07-03 34.80 35.69 34.80 35.55 60,345
2018-07-02 34.90 35.00 34.45 34.85 74,462
2018-06-29 34.57 35.36 34.29 35.04 144,429
2018-06-28 34.44 34.72 34.18 34.69 98,615
2018-06-27 34.71 34.99 34.44 34.44 114,781
2018-06-26 34.55 35.05 34.55 34.55 81,148
2018-06-25 34.86 35.14 34.82 34.94 102,755
2018-06-22 34.71 35.13 34.71 35.00 63,168
2018-06-21 34.34 34.75 34.34 34.70 62,878
2018-06-20 33.84 34.39 33.82 34.345 55,083
2018-06-19 33.25 34.07 33.25 33.75 123,389
2018-06-18 33.25 33.49 33.07 33.40 81,083
2018-06-15 33.70 33.80 33.28 33.28 137,174
2018-06-14 34.34 34.38 33.85 34.08 85,830
2018-06-13 35.01 35.03 34.51 34.68 218,367
2018-06-12 34.66 35.13 34.63 35.04 99,537
2018-06-11 34.53 34.71 34.49 34.675 70,553
2018-06-08 34.69 34.83 34.39 34.57 124,222

» More Iron Mtn Stock Price History

To see other companies like Iron Mtn (IRM), view our stock market today for news, and other data.