IRON MTN Historical Stock Price

Below is the stock price history for Iron Mtn IRM. Data is recorded each day for the historical open, high, low, close and volume. The Iron Mtn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iron Mtn Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 31.72 31.77 31.395 31.625 320,806
2018-10-11 31.98 32.01 31.60 31.60 332,204
2018-10-10 33.28 33.34 32.51 32.51 173,509
2018-10-09 33.85 33.93 33.47 33.55 118,780
2018-10-08 33.65 34.12 33.65 33.92 133,820
2018-10-05 33.49 33.61 33.32 33.36 78,883
2018-10-04 33.34 33.51 33.23 33.505 132,145
2018-10-03 34.04 34.05 33.45 33.74 118,253
2018-10-02 34.21 34.29 34.065 34.115 53,527
2018-10-01 34.59 34.90 34.45 34.47 132,686
2018-09-28 34.11 34.485 34.05 34.485 87,628
2018-09-27 34.45 34.45 34.05 34.135 48,470
2018-09-26 34.60 34.63 34.34 34.34 54,920
2018-09-25 35.02 35.17 34.74 34.74 80,017
2018-09-24 35.62 35.63 35.15 35.215 100,110
2018-09-21 35.89 36.05 35.77 35.935 71,880
2018-09-20 34.72 35.605 34.72 35.555 115,250
2018-09-19 35.12 35.24 34.505 34.605 92,510
2018-09-18 35.94 35.94 35.15 35.19 66,518
2018-09-17 35.60 35.86 35.58 35.765 58,330
2018-09-14 35.58 35.70 35.42 35.70 44,486
2018-09-13 36.30 36.43 35.92 36.32 95,061
2018-09-12 35.60 36.025 35.60 35.99 69,440
2018-09-11 35.77 35.87 35.40 35.66 62,246
2018-09-10 35.65 36.10 35.65 35.925 108,774
2018-09-07 35.88 35.88 35.15 35.405 89,754
2018-09-06 36.58 36.75 36.29 36.30 70,236
2018-09-05 36.15 36.63 36.15 36.54 91,239
2018-09-04 36.11 36.62 36.11 36.305 102,173
2018-08-31 35.89 36.13 35.86 36.13 52,227

» More Iron Mtn Stock Price History

To see other companies like Iron Mtn (IRM), view our stock market today for news, and other data.