IRON MTN Historical Stock Price

Below is the stock price history for Iron Mtn IRM. Data is recorded each day for the historical open, high, low, close and volume. The Iron Mtn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iron Mtn Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 38.13 38.13 37.51 37.68 200,997
2017-12-14 37.93 38.78 37.93 37.96 138,792
2017-12-13 37.94 38.41 37.93 38.20 283,075
2017-12-12 39.33 39.33 37.63 37.91 448,020
2017-12-11 40.20 40.75 40.14 40.75 38,083
2017-12-08 40.07 40.13 39.94 40.13 45,420
2017-12-07 40.07 40.12 39.89 39.975 23,181
2017-12-06 40.34 40.41 40.10 40.11 47,443
2017-12-05 40.55 40.59 40.395 40.395 46,736
2017-12-04 40.92 41.01 40.55 40.58 63,682
2017-12-01 40.93 41.06 40.39 40.80 69,893
2017-11-30 40.73 40.90 40.63 40.88 55,825
2017-11-29 40.65 40.65 40.42 40.50 38,819
2017-11-28 40.72 41.00 40.57 40.65 41,343
2017-11-27 41.43 41.43 40.22 40.60 59,411
2017-11-24 41.25 41.49 41.21 41.39 25,935
2017-11-22 41.21 41.23 40.56 41.15 51,314
2017-11-21 40.83 41.52 40.83 41.36 56,637
2017-11-20 40.67 40.875 40.51 40.80 29,840
2017-11-17 40.67 40.68 40.32 40.68 51,887
2017-11-16 40.59 40.97 40.12 40.85 87,375
2017-11-15 41.00 41.00 40.55 40.57 29,655
2017-11-14 40.76 41.16 40.74 41.00 48,875
2017-11-13 40.65 41.02 40.65 40.985 26,458
2017-11-10 40.47 40.78 40.47 40.675 30,121
2017-11-09 40.71 40.99 40.57 40.68 32,201
2017-11-08 40.68 40.89 40.63 40.72 52,943
2017-11-07 40.73 40.93 40.41 40.58 41,737
2017-11-06 40.29 40.82 40.26 40.64 56,554
2017-11-03 39.97 40.11 39.93 40.06 30,506

» More Iron Mtn Stock Price History

To see other companies like Iron Mtn (IRM), view our stock market today for news, and other data.