IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-13 7.15 7.15 7.15 7.15 200
2018-02-09 7.10 7.16 7.10 7.11 300
2018-02-08 7.55 7.55 7.40 7.46 340
2018-02-07 7.54 7.75 7.54 7.75 1,684
2018-02-06 7.63 7.71 7.63 7.71 400
2018-02-02 7.29 7.29 7.29 7.29 100
2018-01-30 7.315 7.315 7.26 7.26 400
2018-01-29 7.47 7.47 7.38 7.38 154
2018-01-25 7.36 7.36 7.25 7.33 503
2018-01-24 7.45 7.45 7.45 7.45 200
2018-01-19 7.90 7.90 7.45 7.45 1,197
2018-01-18 7.77 7.86 7.57 7.60 2,512
2018-01-17 7.85 7.99 7.81 7.91 1,105
2018-01-16 8.07 8.07 7.93 7.93 104
2018-01-12 8.24 8.24 8.24 8.24 100
2018-01-11 8.10 8.17 8.10 8.17 1,300
2018-01-10 7.90 7.90 7.90 7.90 100
2018-01-09 7.87 7.99 7.87 7.98 300
2018-01-08 8.03 8.05 8.03 8.05 200
2018-01-05 7.95 7.95 7.90 7.90 2,180
2018-01-02 7.84 8.10 7.84 7.96 1,505
2017-12-29 7.63 7.63 7.50 7.50 500
2017-12-28 7.79 7.79 7.67 7.67 400
2017-12-27 7.77 7.77 7.77 7.77 100
2017-12-21 7.87 7.89 7.84 7.89 700
2017-12-20 7.90 7.90 7.85 7.85 200
2017-12-19 7.84 7.84 7.74 7.74 280
2017-12-18 7.68 7.70 7.66 7.70 700
2017-12-15 7.72 7.84 7.72 7.84 300
2017-12-14 7.78 7.89 7.77 7.77 1,260

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.