IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-01 4.69 4.69 4.69 4.69 100
2019-01-31 4.97 4.97 4.97 4.97 216
2019-01-30 4.80 4.80 4.80 4.80 150
2019-01-29 4.68 4.68 4.68 4.68 500
2019-01-28 4.92 4.92 4.92 4.92 248
2019-01-24 4.50 4.50 4.48 4.48 3,000
2019-01-23 4.81 4.81 4.81 4.81 100
2019-01-18 4.85 4.85 4.75 4.75 2,131
2019-01-17 5.10 5.10 4.91 4.95 1,226
2019-01-16 5.09 5.11 5.00 5.00 1,329
2019-01-15 5.16 5.16 5.01 5.10 4,909
2019-01-14 5.16 5.17 5.04 5.07 800
2019-01-11 5.02 5.06 4.99 4.99 1,001
2019-01-10 5.05 5.05 5.05 5.05 138
2019-01-09 5.13 5.25 5.10 5.12 861
2019-01-08 4.83 4.95 4.83 4.95 1,417
2019-01-07 4.99 4.99 4.91 4.91 400
2019-01-04 4.71 4.95 4.71 4.95 3,897
2019-01-03 4.78 4.78 4.60 4.65 3,400
2019-01-02 4.73 4.73 4.72 4.72 155
2018-12-31 4.42 4.75 4.42 4.69 1,500
2018-12-28 4.22 4.45 4.16 4.45 1,223
2018-12-27 3.89 3.98 3.87 3.98 886
2018-12-26 4.11 4.11 3.80 3.84 13,726
2018-12-24 4.06 4.06 3.76 4.00 3,363
2018-12-21 3.98 4.09 3.95 4.06 12,981
2018-12-20 3.96 4.10 3.96 4.00 3,390
2018-12-19 3.96 4.09 3.95 3.95 1,007
2018-12-18 4.22 4.22 3.96 3.98 4,842
2018-12-17 4.00 4.28 4.00 4.06 4,109

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.