IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 5.71 5.85 5.71 5.85 456
2018-04-16 5.75 5.82 5.71 5.82 105
2018-04-13 5.78 5.78 5.70 5.70 710
2018-04-12 5.89 5.89 5.89 5.89 200
2018-04-11 5.68 5.82 5.68 5.82 140
2018-04-06 5.78 5.78 5.67 5.67 105
2018-03-27 5.76 5.76 5.76 5.76 330
2018-03-23 5.98 5.98 5.91 5.91 400
2018-03-19 6.07 6.22 6.05 6.22 900
2018-03-16 6.10 6.10 6.10 6.10 100
2018-03-15 5.91 5.91 5.91 5.91 100
2018-03-14 5.90 5.90 5.90 5.90 600
2018-03-13 6.07 6.10 6.07 6.10 3
2018-03-12 6.10 6.10 5.92 5.92 1,505
2018-03-09 5.73 5.79 5.72 5.72 3,944
2018-03-08 5.80 5.81 5.76 5.76 485
2018-03-07 6.19 6.19 5.86 5.95 727
2018-03-06 6.02 6.02 5.80 5.81 600
2018-03-05 5.80 5.80 5.75 5.75 110
2018-03-01 5.67 5.67 5.67 5.67 100
2018-02-28 5.80 5.80 5.80 5.80 200
2018-02-27 5.93 5.93 5.80 5.80 300
2018-02-26 6.38 6.38 5.35 5.95 2,263
2018-02-23 7.44 7.54 7.30 7.54 405
2018-02-22 7.25 7.25 7.25 7.25 34
2018-02-21 7.37 7.37 7.37 7.37 160
2018-02-20 7.34 7.34 7.30 7.30 200
2018-02-16 7.42 7.42 7.29 7.29 500
2018-02-15 6.90 6.90 6.90 6.90 100
2018-02-14 6.85 7.00 6.85 6.93 446

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.