IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 7.66 7.85 7.66 7.84 2,100
2017-11-21 7.56 7.93 7.48 7.73 1,530
2017-11-20 8.00 8.00 7.58 7.75 1,400
2017-11-17 7.58 7.78 7.50 7.66 4,656
2017-11-16 7.80 7.93 7.50 7.93 4,911
2017-11-15 7.88 7.88 7.88 7.88 100
2017-11-14 8.00 8.04 8.00 8.04 1,597
2017-11-13 8.22 8.22 8.22 8.22 13
2017-11-09 8.30 8.32 8.30 8.32 4
2017-11-08 8.46 8.51 8.46 8.49 517
2017-11-07 8.90 8.90 8.55 8.75 10,972
2017-11-06 9.22 9.22 8.68 8.68 1,633
2017-11-03 8.43 8.70 8.26 8.70 7,000
2017-11-02 9.00 9.00 8.52 8.52 200
2017-11-01 8.75 8.75 8.46 8.46 310
2017-10-30 8.62 8.62 8.39 8.39 75
2017-10-27 8.50 8.50 8.24 8.24 500
2017-10-25 9.00 9.00 9.00 9.00 890
2017-10-24 9.41 9.41 9.30 9.31 32
2017-10-23 9.50 9.50 9.50 9.50 1
2017-10-18 9.51 9.51 9.51 9.51 13
2017-10-17 9.54 9.54 9.54 9.54 10
2017-10-16 9.56 9.56 9.46 9.46 130
2017-10-12 9.80 9.80 9.80 9.80 10
2017-10-11 9.80 9.80 9.80 9.80 100
2017-10-10 9.85 9.85 9.69 9.77 505
2017-10-09 9.78 9.78 9.78 9.78 100
2017-10-05 9.45 9.76 9.45 9.76 202
2017-10-04 9.97 9.97 9.97 9.97 2
2017-10-03 9.62 9.89 9.62 9.89 165

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.