IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-11 6.25 6.25 6.25 6.25 200
2018-07-10 6.56 6.56 6.56 6.56 100
2018-07-09 6.74 6.74 6.42 6.45 1,701
2018-07-03 6.49 6.49 6.455 6.455 243
2018-06-28 6.25 6.25 6.25 6.25 100
2018-06-26 6.43 6.43 6.43 6.43 1
2018-06-22 6.79 6.79 6.74 6.74 5
2018-06-21 6.63 6.63 6.63 6.63 100
2018-06-20 6.55 6.55 6.55 6.55 300
2018-06-19 6.12 6.59 6.12 6.59 625
2018-06-18 6.25 6.25 6.01 6.01 265
2018-06-15 6.42 6.42 6.42 6.42 211
2018-06-13 7.01 7.01 7.01 7.01 1
2018-06-08 7.07 7.07 7.07 7.07 1
2018-06-07 7.09 7.09 7.09 7.09 200
2018-06-06 7.13 7.13 7.13 7.13 100
2018-06-05 7.08 7.08 7.08 7.08 100
2018-05-31 7.10 7.10 7.09 7.09 7
2018-05-30 7.22 7.22 7.22 7.22 1
2018-05-24 7.05 7.05 7.05 7.05 100
2018-05-23 6.92 6.92 6.92 6.92 100
2018-05-18 7.00 7.00 7.00 7.00 218
2018-05-14 6.90 6.90 6.90 6.90 1
2018-05-11 7.10 7.10 7.10 7.10 100
2018-05-09 6.48 6.60 6.48 6.60 600
2018-05-04 5.85 6.40 5.85 6.40 200
2018-05-03 5.77 5.77 5.77 5.77 100
2018-05-01 5.40 5.40 5.40 5.40 88
2018-04-30 5.45 5.45 5.45 5.45 80
2018-04-24 5.68 5.68 5.68 5.68 75

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.