IRIDEX Historical Stock Price

Below is the stock price history for Iridex IRIX. Data is recorded each day for the historical open, high, low, close and volume. The Iridex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridex Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 5.49 5.53 5.49 5.51 7,208
2018-10-16 5.43 5.51 5.43 5.46 13,898
2018-10-12 5.26 5.26 5.04 5.04 1,120
2018-10-11 5.40 5.41 5.21 5.30 1,573
2018-10-10 5.79 5.79 5.63 5.63 1,157
2018-10-09 5.87 5.87 5.87 5.87 30
2018-10-08 5.71 5.82 5.71 5.76 300
2018-10-05 6.22 6.22 6.22 6.22 1,122
2018-10-04 6.14 6.14 6.14 6.14 300
2018-10-03 6.03 6.03 5.91 6.01 4,500
2018-10-02 6.00 6.04 6.00 6.02 2,855
2018-10-01 6.29 6.30 6.23 6.30 8,127
2018-09-28 6.55 6.55 6.49 6.49 22,325
2018-09-26 6.53 6.53 6.46 6.51 1,000
2018-09-24 6.55 6.55 6.51 6.55 30
2018-09-21 6.61 6.61 6.50 6.50 1,201
2018-09-20 6.50 6.50 6.35 6.49 700
2018-09-19 6.39 6.39 6.39 6.39 200
2018-09-18 6.30 6.30 6.22 6.22 270
2018-09-14 6.65 6.84 6.31 6.54 4,100
2018-09-07 8.78 8.85 8.78 8.82 210
2018-09-06 9.00 9.00 9.00 9.00 100
2018-09-05 9.02 9.02 9.01 9.01 200
2018-09-04 9.18 9.18 9.10 9.10 500
2018-08-31 8.87 8.87 8.87 8.87 100
2018-08-30 8.83 8.83 8.83 8.83 200
2018-08-29 8.51 8.70 8.51 8.70 601
2018-08-27 8.71 8.71 8.71 8.71 50
2018-08-20 8.20 8.20 8.20 8.20 100
2018-08-15 7.82 8.00 7.82 7.97 1,784

» More Iridex Stock Price History

To see other companies like Iridex (IRIX), view our stock market today for news, and other data.