IRIS INTL Historical Stock Price

Below is the stock price history for Iris Intl IRIS. Data is recorded each day for the historical open, high, low, close and volume. The Iris Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iris Intl Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-31 19.49 19.52 19.48 19.52 13,252
2012-10-26 19.50 19.50 19.48 19.49 23,917
2012-10-25 19.505 19.51 19.49 19.50 7,500
2012-10-24 19.50 19.50 19.49 19.49 7,501
2012-10-23 19.49 19.50 19.49 19.495 31,043
2012-10-22 19.49 19.50 19.49 19.49 42,992
2012-10-19 19.49 19.50 19.48 19.495 56,709
2012-10-18 19.49 19.54 19.47 19.49 47,873
2012-10-17 19.49 19.50 19.49 19.49 56,654
2012-10-16 19.509 19.509 19.48 19.485 29,717
2012-10-15 19.49 19.51 19.49 19.50 44,434
2012-10-12 19.49 19.50 19.48 19.50 61,711
2012-10-11 19.51 19.51 19.48 19.48 19,805
2012-10-10 19.48 19.52 19.47 19.48 84,841
2012-10-09 19.48 19.49 19.47 19.47 19,804
2012-10-08 19.49 19.49 19.47 19.47 29,216
2012-10-05 19.49 19.52 19.47 19.48 21,696
2012-10-04 19.49 19.51 19.47 19.50 21,864
2012-10-03 19.50 19.53 19.48 19.49 27,880
2012-10-02 19.53 19.55 19.47 19.48 60,364
2012-10-01 19.50 19.52 19.49 19.51 46,505
2012-09-28 19.50 19.53 19.49 19.51 27,809
2012-09-27 19.54 19.62 19.49 19.51 11,228
2012-09-26 19.54 19.54 19.50 19.52 16,707
2012-09-25 19.50 19.55 19.48 19.51 12,566
2012-09-24 19.48 19.55 19.48 19.55 37,493
2012-09-21 19.50 19.50 19.47 19.50 49,993
2012-09-20 19.49 19.50 19.46 19.47 151,683
2012-09-19 19.49 19.50 19.48 19.49 29,737
2012-09-18 19.48 19.50 19.46 19.48 261,875

» More Iris Intl Stock Price History

To see other companies like Iris Intl (IRIS), view our stock market today for news, and other data.