INTERNATIONAL RECTIFIER Historical Stock Price

Below is the stock price history for International Rectifier IRF. Data is recorded each day for the historical open, high, low, close and volume. The International Rectifier stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Rectifier Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-13 39.99 40.00 39.985 39.99 211,811
2015-01-12 40.00 40.00 39.98 39.995 171,239
2015-01-09 40.00 40.00 39.98 39.995 141,614
2015-01-08 39.98 40.00 39.97 39.99 94,511
2015-01-07 39.92 39.99 39.91 39.96 239,853
2015-01-06 39.93 39.935 39.90 39.905 204,137
2015-01-05 39.91 39.94 39.90 39.91 118,064
2015-01-02 39.93 39.94 39.90 39.93 97,427
2014-12-31 39.93 39.94 39.90 39.91 86,384
2014-12-30 39.91 39.93 39.90 39.925 85,461
2014-12-29 39.92 39.93 39.91 39.925 62,175
2014-12-26 39.92 39.93 39.91 39.915 40,673
2014-12-24 39.93 39.93 39.90 39.90 63,495
2014-12-23 39.91 39.935 39.88 39.93 117,799
2014-12-22 39.89 39.91 39.88 39.90 102,027
2014-12-19 39.86 39.91 39.83 39.89 196,893
2014-12-18 39.83 39.945 39.81 39.94 134,377
2014-12-17 39.86 39.87 39.79 39.80 320,074
2014-12-16 39.83 39.88 39.80 39.83 192,655
2014-12-15 39.85 39.93 39.80 39.86 235,117
2014-12-12 39.77 39.87 39.77 39.81 156,535
2014-12-11 39.90 39.91 39.79 39.80 134,336
2014-12-10 39.86 39.89 39.82 39.84 187,037
2014-12-09 39.77 39.93 39.74 39.92 184,399
2014-12-08 39.85 39.90 39.78 39.82 95,893
2014-12-05 39.85 39.89 39.83 39.89 157,715
2014-12-04 39.90 39.91 39.81 39.85 146,987
2014-12-03 39.91 39.94 39.89 39.89 118,054
2014-12-02 39.93 39.94 39.88 39.90 141,371
2014-12-01 39.90 39.95 39.87 39.925 251,990

» More International Rectifier Stock Price History

To see other companies like International Rectifier (IRF), view our stock market today for news, and other data.