INVESTORS REAL ESTATE TR SH BEN INT Historical Stock Price

Below is the stock price history for Investors Real Estate Tr Sh Ben Int IRET. Data is recorded each day for the historical open, high, low, close and volume. The Investors Real Estate Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Real Estate Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 5.47 5.50 5.455 5.46 17,306
2018-10-18 5.46 5.46 5.38 5.45 7,872
2018-10-17 5.44 5.47 5.42 5.42 9,096
2018-10-16 5.40 5.51 5.40 5.495 8,143
2018-10-15 5.34 5.40 5.34 5.365 15,773
2018-10-12 5.38 5.39 5.32 5.35 36,251
2018-10-11 5.53 5.53 5.40 5.40 17,398
2018-10-10 5.66 5.67 5.55 5.55 18,173
2018-10-09 5.64 5.65 5.605 5.64 12,000
2018-10-08 5.56 5.65 5.55 5.61 24,613
2018-10-05 5.59 5.59 5.52 5.535 10,594
2018-10-04 5.635 5.67 5.60 5.60 16,531
2018-10-03 5.88 5.89 5.71 5.735 10,343
2018-10-02 5.88 5.91 5.875 5.88 7,522
2018-10-01 5.94 5.995 5.91 5.91 42,877
2018-09-28 5.90 5.96 5.88 5.96 15,834
2018-09-27 5.88 5.905 5.86 5.875 17,372
2018-09-26 5.90 5.91 5.81 5.81 30,888
2018-09-25 5.855 5.855 5.77 5.77 47,439
2018-09-24 5.59 5.62 5.54 5.575 9,928
2018-09-21 5.53 5.59 5.53 5.59 14,976
2018-09-20 5.48 5.505 5.46 5.505 5,423
2018-09-19 5.46 5.48 5.45 5.48 29,787
2018-09-18 5.58 5.58 5.515 5.555 29,164
2018-09-17 5.56 5.60 5.54 5.59 22,807
2018-09-14 5.51 5.57 5.495 5.565 22,336
2018-09-13 5.62 5.62 5.57 5.595 14,264
2018-09-12 5.65 5.76 5.59 5.59 44,305
2018-09-11 5.48 5.84 5.48 5.75 47,439
2018-09-10 5.47 5.48 5.46 5.47 27,610

» More Investors Real Estate Tr Sh Ben Int Stock Price History

To see other companies like Investors Real Estate Tr Sh Ben Int (IRET), view our stock market today for news, and other data.