INVESTORS REAL ESTATE TR SH BEN INT Historical Stock Price

Below is the stock price history for Investors Real Estate Tr Sh Ben Int IRET. Data is recorded each day for the historical open, high, low, close and volume. The Investors Real Estate Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Real Estate Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 5.49 5.50 5.42 5.455 34,944
2018-07-13 5.49 5.515 5.465 5.465 14,318
2018-07-12 5.48 5.49 5.45 5.465 22,505
2018-07-11 5.54 5.55 5.475 5.49 19,962
2018-07-10 5.59 5.59 5.52 5.53 32,290
2018-07-09 5.65 5.65 5.525 5.57 41,191
2018-07-06 5.77 5.79 5.60 5.64 29,842
2018-07-05 5.61 5.645 5.59 5.645 16,851
2018-07-03 5.55 5.62 5.54 5.615 15,756
2018-07-02 5.50 5.565 5.45 5.565 18,458
2018-06-29 5.59 5.67 5.495 5.545 22,019
2018-06-28 5.71 5.71 5.40 5.675 16,927
2018-06-27 5.88 5.90 5.80 5.85 9,201
2018-06-26 5.88 5.97 5.88 5.895 11,881
2018-06-25 5.93 5.94 5.885 5.925 18,224
2018-06-22 5.93 5.98 5.89 5.93 16,744
2018-06-21 5.89 5.93 5.88 5.93 6,511
2018-06-20 5.83 5.905 5.80 5.905 18,478
2018-06-19 5.80 5.835 5.77 5.795 21,264
2018-06-18 5.74 5.79 5.73 5.79 13,151
2018-06-15 5.69 5.75 5.69 5.71 35,689
2018-06-14 5.63 5.64 5.595 5.635 13,119
2018-06-13 5.70 5.70 5.61 5.65 23,982
2018-06-12 5.79 5.82 5.68 5.68 10,586
2018-06-11 5.80 5.80 5.73 5.795 14,585
2018-06-08 5.73 5.79 5.71 5.79 22,708
2018-06-07 5.66 5.735 5.645 5.725 16,989
2018-06-06 5.68 5.68 5.605 5.655 10,212
2018-06-05 5.60 5.66 5.575 5.66 16,030
2018-06-04 5.54 5.59 5.50 5.575 8,634

» More Investors Real Estate Tr Sh Ben Int Stock Price History

To see other companies like Investors Real Estate Tr Sh Ben Int (IRET), view our stock market today for news, and other data.