INVESTORS REAL ESTATE TR SH BEN INT Historical Stock Price

Below is the stock price history for Investors Real Estate Tr Sh Ben Int IRET. Data is recorded each day for the historical open, high, low, close and volume. The Investors Real Estate Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Investors Real Estate Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 5.74 5.82 5.74 5.77 34,901
2017-12-13 5.74 5.82 5.73 5.75 23,632
2017-12-12 5.85 5.85 5.65 5.72 41,520
2017-12-11 5.88 5.90 5.83 5.89 7,567
2017-12-08 5.86 5.92 5.85 5.87 9,413
2017-12-07 5.90 5.925 5.83 5.855 11,157
2017-12-06 5.92 5.95 5.90 5.945 12,591
2017-12-05 5.94 5.97 5.915 5.925 15,764
2017-12-04 5.97 6.01 5.92 5.93 12,386
2017-12-01 6.01 6.03 5.83 5.94 12,165
2017-11-30 6.04 6.07 6.00 6.07 7,199
2017-11-29 6.00 6.07 5.975 6.065 11,154
2017-11-28 5.90 6.00 5.90 5.995 11,944
2017-11-27 5.96 5.99 5.94 5.94 5,835
2017-11-24 5.97 5.99 5.945 5.965 2,720
2017-11-22 6.02 6.02 5.96 5.96 3,602
2017-11-21 5.92 6.04 5.92 5.985 5,405
2017-11-20 5.92 5.94 5.89 5.94 4,962
2017-11-17 5.86 5.89 5.85 5.89 8,124
2017-11-16 5.82 5.91 5.82 5.85 10,279
2017-11-15 5.82 5.88 5.805 5.815 8,614
2017-11-14 5.86 5.86 5.815 5.845 9,871
2017-11-13 5.88 5.89 5.85 5.87 6,453
2017-11-10 5.94 5.99 5.91 5.91 3,768
2017-11-09 5.93 5.95 5.89 5.92 9,494
2017-11-08 5.88 5.93 5.84 5.90 13,671
2017-11-07 5.91 5.96 5.86 5.875 10,124
2017-11-06 5.85 5.93 5.85 5.91 8,308
2017-11-03 5.96 5.96 5.87 5.88 6,839
2017-11-02 5.92 6.06 5.92 6.06 13,847

» More Investors Real Estate Tr Sh Ben Int Stock Price History

To see other companies like Investors Real Estate Tr Sh Ben Int (IRET), view our stock market today for news, and other data.