IRELAND BK SPONSORED ADR Historical Stock Price

Below is the stock price history for Ireland Bk Sponsored Adr IRE. Data is recorded each day for the historical open, high, low, close and volume. The Ireland Bk Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ireland Bk Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-13 14.23 14.59 14.22 14.545 76,569
2015-02-12 13.60 13.75 13.57 13.715 49,027
2015-02-11 13.42 13.48 13.38 13.45 49,729
2015-02-10 13.48 13.53 13.38 13.46 43,782
2015-02-09 13.04 13.42 13.03 13.305 27,781
2015-02-06 13.07 13.53 13.07 13.45 36,444
2015-02-05 12.97 13.02 12.90 12.975 49,981
2015-02-04 13.07 13.24 12.99 13.01 20,532
2015-02-03 12.89 13.025 12.87 13.025 51,035
2015-02-02 12.29 12.44 12.22 12.42 33,890
2015-01-30 12.37 12.37 11.99 12.05 42,856
2015-01-29 12.40 12.46 12.06 12.30 73,482
2015-01-28 12.45 12.45 11.48 11.56 89,869
2015-01-27 12.75 12.77 12.64 12.69 42,061
2015-01-26 12.83 12.92 12.75 12.79 44,376
2015-01-23 13.78 13.78 12.80 12.85 88,434
2015-01-22 13.98 14.21 13.90 14.03 22,026
2015-01-21 13.92 14.05 13.79 14.01 130,326
2015-01-20 14.12 14.12 13.88 13.89 5,359
2015-01-16 13.99 14.16 13.90 14.12 6,552
2015-01-15 14.06 14.17 14.00 14.04 18,061
2015-01-14 13.93 14.08 13.87 14.05 11,978
2015-01-13 14.26 14.38 14.04 14.11 32,565
2015-01-12 14.20 14.23 14.00 14.02 9,437
2015-01-09 14.41 14.44 14.04 14.13 17,470
2015-01-08 14.59 14.79 14.50 14.56 4,950
2015-01-07 14.67 14.67 14.40 14.53 7,584
2015-01-06 14.84 15.10 14.48 14.60 12,275
2015-01-05 15.08 15.08 14.84 14.99 10,269
2015-01-02 15.37 15.38 15.21 15.28 9,377

» More Ireland Bk Sponsored Adr Stock Price History

To see other companies like Ireland Bk Sponsored Adr (IRE), view our stock market today for news, and other data.