IRIDIUM COMMUNICATIONS Historical Stock Price

Below is the stock price history for Iridium Communications IRDM. Data is recorded each day for the historical open, high, low, close and volume. The Iridium Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridium Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 18.15 18.35 18.10 18.125 38,089
2018-07-13 18.35 18.35 18.05 18.25 53,287
2018-07-12 17.60 18.55 17.55 18.20 87,564
2018-07-11 17.05 17.575 17.05 17.575 62,780
2018-07-10 17.35 17.40 17.25 17.40 30,633
2018-07-09 17.20 17.55 17.15 17.35 34,420
2018-07-06 17.45 17.525 17.00 17.05 49,581
2018-07-05 16.75 17.40 16.75 17.375 42,540
2018-07-03 16.20 16.85 16.20 16.75 21,558
2018-07-02 15.95 16.20 15.95 16.175 21,171
2018-06-29 16.00 16.125 15.975 16.125 40,437
2018-06-28 16.15 16.20 15.75 16.10 37,087
2018-06-27 16.30 16.45 16.10 16.125 37,275
2018-06-26 16.45 16.45 15.95 16.40 36,725
2018-06-25 16.35 16.35 16.00 16.275 44,071
2018-06-22 16.45 16.55 16.20 16.35 29,135
2018-06-21 16.80 16.80 16.10 16.35 56,130
2018-06-20 17.25 17.25 16.55 16.65 73,224
2018-06-19 16.90 17.00 16.65 16.90 59,437
2018-06-18 17.25 17.50 16.925 17.025 72,914
2018-06-15 17.65 17.85 17.125 17.25 65,510
2018-06-14 17.30 17.95 17.30 17.775 97,043
2018-06-13 16.65 17.40 16.65 17.35 93,420
2018-06-12 15.90 16.525 15.90 16.50 48,498
2018-06-11 15.85 15.95 15.50 15.80 64,191
2018-06-08 15.85 16.00 15.75 15.875 33,943
2018-06-07 15.55 16.20 15.55 15.80 111,739
2018-06-06 16.90 16.90 15.35 15.40 182,231
2018-06-05 16.15 16.95 16.15 16.85 133,654
2018-06-04 16.05 16.40 15.90 15.90 75,957

» More Iridium Communications Stock Price History

To see other companies like Iridium Communications (IRDM), view our stock market today for news, and other data.