IRIDIUM COMMUNICATIONS Historical Stock Price

Below is the stock price history for Iridium Communications IRDM. Data is recorded each day for the historical open, high, low, close and volume. The Iridium Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridium Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 19.81 19.965 19.68 19.965 57,035
2018-10-17 19.49 19.855 19.43 19.855 46,528
2018-10-16 19.18 19.83 19.18 19.72 53,795
2018-10-15 19.02 19.47 18.98 19.34 46,267
2018-10-12 19.38 19.43 18.92 19.28 64,801
2018-10-11 19.76 19.76 18.97 18.97 88,136
2018-10-10 20.42 20.42 19.575 19.575 88,116
2018-10-09 20.70 20.75 20.29 20.475 61,836
2018-10-08 20.70 20.77 19.54 19.90 54,961
2018-10-05 21.59 21.59 20.29 20.77 81,188
2018-10-04 22.55 23.13 21.93 22.06 114,079
2018-10-03 22.55 22.60 22.32 22.39 44,118
2018-10-02 22.54 22.83 22.24 22.45 118,092
2018-10-01 23.59 23.60 22.40 22.40 145,522
2018-09-28 21.65 22.45 21.65 22.45 40,855
2018-09-27 21.00 21.95 21.00 21.775 45,809
2018-09-26 20.80 21.35 20.525 20.525 47,497
2018-09-25 20.70 21.30 20.675 21.075 49,629
2018-09-24 20.025 20.20 19.95 20.10 22,675
2018-09-21 19.85 20.025 19.625 20.025 56,048
2018-09-20 20.00 20.30 19.65 20.30 26,501
2018-09-19 20.425 20.60 19.90 20.15 44,604
2018-09-18 20.25 20.25 20.025 20.225 24,681
2018-09-17 20.15 20.25 19.875 20.05 31,698
2018-09-14 20.15 20.30 19.75 20.25 32,003
2018-09-13 20.30 20.80 20.275 20.275 38,001
2018-09-12 20.40 20.40 20.00 20.325 32,261
2018-09-11 19.90 20.35 19.90 20.15 11,664
2018-09-10 20.45 20.80 19.45 20.05 80,908
2018-09-07 21.00 21.50 21.00 21.40 18,468

» More Iridium Communications Stock Price History

To see other companies like Iridium Communications (IRDM), view our stock market today for news, and other data.