IRIDIUM COMMUNICATIONS Historical Stock Price

Below is the stock price history for Iridium Communications IRDM. Data is recorded each day for the historical open, high, low, close and volume. The Iridium Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iridium Communications Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 12.30 12.55 12.10 12.125 41,867
2017-12-08 12.30 12.35 12.175 12.225 17,029
2017-12-07 12.15 12.25 12.05 12.15 39,652
2017-12-06 12.30 12.35 12.00 12.15 31,767
2017-12-05 12.40 12.50 12.30 12.325 20,103
2017-12-04 12.55 12.675 12.325 12.325 43,653
2017-12-01 12.35 12.55 12.20 12.55 32,611
2017-11-30 12.40 12.475 12.25 12.425 14,221
2017-11-29 12.05 12.35 12.05 12.275 13,783
2017-11-28 12.00 12.175 11.95 12.175 26,213
2017-11-27 12.05 12.20 11.80 11.95 16,558
2017-11-24 12.15 12.15 11.95 12.00 11,014
2017-11-22 11.95 12.35 11.95 12.10 16,065
2017-11-21 11.65 11.85 11.55 11.85 22,367
2017-11-20 11.65 11.80 11.45 11.50 47,230
2017-11-17 11.25 11.45 11.225 11.40 16,175
2017-11-16 11.05 11.425 11.05 11.325 23,404
2017-11-15 11.05 11.20 11.05 11.125 10,646
2017-11-14 11.20 11.275 10.95 11.175 32,695
2017-11-13 10.85 11.00 10.75 10.975 13,554
2017-11-10 10.85 10.925 10.75 10.925 12,759
2017-11-09 10.80 10.925 10.75 10.90 37,360
2017-11-08 11.10 11.175 11.00 11.05 20,492
2017-11-07 10.80 11.15 10.725 11.025 17,688
2017-11-06 10.65 11.10 10.425 10.925 75,886
2017-11-03 10.325 10.55 9.95 10.50 97,237
2017-11-02 11.625 11.65 10.70 10.70 64,823
2017-11-01 12.00 12.00 11.80 11.95 53,733
2017-10-31 11.85 12.15 11.825 12.10 17,957
2017-10-30 12.55 12.70 12.125 12.125 27,506

» More Iridium Communications Stock Price History

To see other companies like Iridium Communications (IRDM), view our stock market today for news, and other data.