IROBOT Stock Quote

$73.28 arrow  Change: -0.72 %Chge: -0.97% Vol: 62,739
End Of Day Prices
High: 74.52 | Low: 72.72 | Open: 72.72 | Close: 73.28
52 Wk High: 109.21 | 52 Wk Low: 52.24 | Todays Pivot: 73.51
Sector: add stock to watch list

IRBT Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Online News For Irobot

Irobot Corporation (NASDAQ:IRBT) Could Burn Your Long Portfolio After More Shorts

About 1.22M shares traded or 4.14% up from the average. iRobot Corporation (NASDAQ:IRBT) has risen 150.93% since December 14, 2016 and is uptrending. Ambarella now has $1.95 billion valuation. The stock decreased 1.01% or $0.75 during the last trading ...


iRobot Corporation (IRBT) Soars 5.16% on December 13

iRobot Corporation (IRBT) had a good day on the market for Wednesday December 13 as shares jumped 5.16% to close at $74.03. About 1.97 million shares traded hands on 18,913 trades for the day, compared with an average daily volume of 1.06 million shares ...


iRobot Corporation (IRBT) Moves Higher on Volume Spike for December 12

iRobot Corporation (IRBT) traded on unusually high volume on Dec. 12, as the stock gained 6.12% to close at $70.40. On the day, iRobot Corporation saw 1.5 million shares trade hands on 13,311 trades. Considering that the stock averages only a daily volume ...


IRobot Corporation (NASDAQ:IRBT) Position Boosted by BNP Paribas Arbitrage SA

On Monday, July 3 the stock rating was downgraded by to "Neutral". As per Friday, September 18, the company rating was downgraded by Raymond James. Piper Jaffray Companies lowered their price target on shares of iRobot to $69.00 and set a "neutral" rating ...


iRobot (IRBT) Reaches $65.14 After 8.00% Down Move; Petroleum & Resources Lifted Exxon Mobil (XOM) Stake By $4.86 Million

The stock of iRobot Corporation (NASDAQ:IRBT) is a huge mover today! The stock decreased 2.44% or $1.63 during the last trading session, reaching $65.14. About 292,248 shares traded. iRobot Corporation (NASDAQ:IRBT) has risen 150.93% since December 11 ...



Want To Add This Quote To Your Site?

With our stock widgets you can add a Irobot quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for IRBT to choose from. Visit here to build your stock quote widget »