IMPAX LABORATORIES Historical Stock Price

Below is the stock price history for Impax Laboratories IPXL. Data is recorded each day for the historical open, high, low, close and volume. The Impax Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Impax Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-04 18.275 18.85 17.40 18.50 36,436
2018-05-03 18.75 19.10 18.20 18.275 76,737
2018-05-02 20.25 20.55 19.85 20.10 41,638
2018-05-01 18.65 19.875 18.65 19.875 48,971
2018-04-30 18.80 19.15 18.80 18.85 15,712
2018-04-27 18.90 19.15 18.85 18.90 27,083
2018-04-26 19.15 19.25 18.70 18.825 15,732
2018-04-25 19.65 19.65 18.80 19.25 37,943
2018-04-24 19.75 20.05 19.65 19.90 27,466
2018-04-23 20.00 20.25 19.65 19.65 20,857
2018-04-20 20.15 20.55 19.80 19.95 17,987
2018-04-19 20.00 20.30 19.75 20.25 25,771
2018-04-18 19.85 20.275 19.70 20.25 21,734
2018-04-17 19.25 19.75 19.25 19.70 9,435
2018-04-16 18.45 19.25 18.40 18.95 36,502
2018-04-13 18.20 18.65 18.20 18.40 21,417
2018-04-12 18.55 18.85 18.25 18.30 20,162
2018-04-11 18.65 19.00 18.375 18.375 21,349
2018-04-10 18.70 19.10 18.55 18.60 28,405
2018-04-09 19.00 19.00 18.30 18.50 37,070
2018-04-06 19.60 19.60 18.50 19.05 31,149
2018-04-05 19.85 19.95 19.30 19.475 23,659
2018-04-03 18.90 19.00 18.40 18.80 49,224
2018-04-02 19.45 19.45 18.45 18.70 27,264
2018-03-29 19.40 19.55 19.10 19.525 20,857
2018-03-28 19.50 19.75 19.15 19.30 29,837
2018-03-27 19.85 19.85 19.15 19.15 13,553
2018-03-26 19.85 19.85 19.20 19.65 27,541
2018-03-23 20.20 20.30 19.70 19.70 33,691
2018-03-22 20.75 20.75 20.30 20.50 47,940

» More Impax Laboratories Stock Price History

To see other companies like Impax Laboratories (IPXL), view our stock market today for news, and other data.