IMPAX LABORATORIES Historical Stock Price

Below is the stock price history for Impax Laboratories IPXL. Data is recorded each day for the historical open, high, low, close and volume. The Impax Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Impax Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 19.25 20.35 19.10 20.325 34,133
2018-01-16 19.20 19.95 18.85 19.225 52,615
2018-01-12 18.70 19.25 18.35 19.20 36,451
2018-01-11 17.45 18.475 17.40 18.475 33,921
2018-01-10 17.10 17.40 16.70 17.40 32,746
2018-01-09 17.80 17.80 17.20 17.425 15,048
2018-01-08 17.60 17.60 17.10 17.50 29,684
2018-01-05 17.30 18.175 17.025 17.825 32,220
2018-01-04 17.60 17.60 16.60 17.25 49,643
2018-01-03 17.60 18.05 17.375 17.525 34,362
2018-01-02 16.70 17.85 16.60 17.60 33,733
2017-12-29 16.75 16.80 16.30 16.70 37,392
2017-12-28 16.80 17.00 16.50 16.80 20,137
2017-12-27 17.65 17.75 16.875 16.875 22,729
2017-12-26 17.65 18.00 17.525 17.55 21,782
2017-12-22 18.35 18.35 17.55 17.55 12,920
2017-12-21 18.25 18.95 18.175 18.60 25,576
2017-12-20 18.75 18.75 17.85 18.225 25,610
2017-12-19 17.70 19.275 17.70 18.30 98,338
2017-12-18 17.50 18.10 16.90 17.95 36,236
2017-12-15 17.90 18.775 17.65 18.775 26,761
2017-12-14 18.15 18.20 17.575 17.925 35,420
2017-12-13 17.60 18.15 17.40 17.875 28,955
2017-12-12 16.80 18.10 16.80 17.75 27,178
2017-12-11 16.80 17.00 16.40 16.625 23,333
2017-12-08 16.75 17.00 16.55 17.00 13,108
2017-12-07 15.90 16.30 15.70 16.30 22,257
2017-12-06 16.30 16.55 15.80 15.875 22,081
2017-12-05 16.90 16.95 16.525 16.575 8,379
2017-12-04 17.00 17.00 16.60 16.875 31,211

» More Impax Laboratories Stock Price History

To see other companies like Impax Laboratories (IPXL), view our stock market today for news, and other data.