IMPAX LABORATORIES Historical Stock Price

Below is the stock price history for Impax Laboratories IPXL. Data is recorded each day for the historical open, high, low, close and volume. The Impax Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Impax Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 16.80 16.925 16.40 16.75 43,285
2017-11-16 16.65 17.75 16.55 16.70 66,657
2017-11-15 17.20 17.45 16.775 16.80 38,058
2017-11-14 17.15 17.40 17.15 17.225 35,918
2017-11-13 17.90 18.525 17.125 17.125 45,778
2017-11-10 16.45 18.80 16.45 18.55 30,468
2017-11-09 16.05 17.225 16.05 17.20 58,553
2017-11-08 17.10 18.20 17.025 17.80 69,147
2017-11-07 17.80 17.85 17.50 17.625 34,285
2017-11-06 18.75 18.75 17.50 17.85 60,162
2017-11-03 18.40 19.15 18.40 18.70 39,330
2017-11-02 18.00 18.40 17.45 17.75 54,911
2017-11-01 18.30 18.55 17.85 18.075 53,227
2017-10-31 18.40 18.70 17.60 18.10 65,996
2017-10-30 18.50 18.60 17.95 18.55 63,895
2017-10-27 18.35 19.15 18.35 19.00 31,019
2017-10-26 19.65 19.90 18.45 18.45 31,991
2017-10-25 19.75 19.775 18.30 19.775 82,555
2017-10-24 21.05 21.20 19.40 19.775 78,161
2017-10-23 21.00 21.10 20.40 20.45 52,423
2017-10-20 21.60 21.70 20.95 21.50 139,204
2017-10-19 21.45 21.90 20.45 21.125 116,632
2017-10-18 19.50 21.80 19.00 21.80 175,707
2017-10-17 17.50 19.95 16.85 19.45 327,923
2017-10-16 20.85 21.00 19.80 19.90 20,316
2017-10-13 20.80 21.00 20.40 20.85 18,248
2017-10-12 21.10 21.10 20.75 20.80 22,586
2017-10-11 21.20 21.20 20.95 21.125 14,072
2017-10-10 21.00 21.05 20.70 20.95 33,798
2017-10-09 21.70 21.70 20.90 20.90 22,204

» More Impax Laboratories Stock Price History

To see other companies like Impax Laboratories (IPXL), view our stock market today for news, and other data.