IPARTY Historical Stock Price

Below is the stock price history for Iparty IPT. Data is recorded each day for the historical open, high, low, close and volume. The Iparty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Iparty Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-08 0.447 0.447 0.447 0.447 13,500
2013-05-02 0.448 0.448 0.448 0.448 50,000
2013-04-18 0.4461 0.4461 0.4461 0.4461 100
2013-04-09 0.445 0.445 0.445 0.445 14,210
2013-04-03 0.4451 0.447 0.4451 0.447 300
2013-03-27 0.438 0.438 0.438 0.438 100
2013-03-26 0.4382 0.4382 0.4382 0.4382 175
2013-03-21 0.4491 0.4491 0.445 0.445 4
2013-03-20 0.4401 0.4401 0.4401 0.4401 200
2013-03-18 0.4473 0.4473 0.438 0.447 5,105
2013-03-14 0.44 0.44 0.44 0.44 15,000
2013-03-13 0.436 0.44 0.436 0.4398 17,268
2013-03-11 0.44 0.4459 0.44 0.4459 22,032
2013-03-05 0.4352 0.4352 0.4352 0.4352 100
2013-03-04 0.43 0.433 0.43 0.433 160,800
2013-03-01 0.435 0.435 0.4276 0.4276 50,500
2013-02-13 0.165 0.165 0.165 0.165 100
2013-02-12 0.16 0.16 0.16 0.16 1,600
2013-02-11 0.14 0.14 0.14 0.14 1,000
2013-02-07 0.15 0.15 0.15 0.15 5,500
2013-02-01 0.145 0.145 0.145 0.145 573
2013-01-30 0.145 0.145 0.145 0.145 200
2013-01-29 0.1401 0.1401 0.14 0.14 900
2013-01-28 0.15 0.15 0.15 0.15 12,190
2013-01-25 0.1502 0.1502 0.1502 0.1502 180
2013-01-04 0.15 0.15 0.15 0.15 3,000
2012-12-28 0.131 0.131 0.131 0.131 800
2012-12-18 0.145 0.145 0.145 0.145 1,000
2012-11-26 0.14 0.14 0.14 0.14 10,000
2012-11-15 0.17 0.17 0.17 0.17 2,500

» More Iparty Stock Price History

To see other companies like Iparty (IPT), view our stock market today for news, and other data.