INTREPID POTASH Historical Stock Price

Below is the stock price history for Intrepid Potash IPI. Data is recorded each day for the historical open, high, low, close and volume. The Intrepid Potash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intrepid Potash Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 3.59 3.65 3.57 3.57 37,268
2018-10-17 3.465 3.61 3.42 3.605 47,309
2018-10-16 3.47 3.54 3.45 3.48 14,989
2018-10-15 3.42 3.44 3.39 3.405 11,356
2018-10-12 3.49 3.51 3.41 3.43 13,643
2018-10-11 3.41 3.46 3.37 3.415 18,219
2018-10-10 3.49 3.50 3.38 3.38 19,491
2018-10-09 3.61 3.61 3.47 3.47 9,255
2018-10-08 3.60 3.61 3.54 3.59 16,805
2018-10-05 3.54 3.55 3.48 3.525 19,456
2018-10-04 3.72 3.72 3.57 3.58 23,088
2018-10-03 3.58 3.705 3.565 3.665 23,616
2018-10-02 3.52 3.54 3.495 3.51 13,693
2018-10-01 3.63 3.63 3.48 3.485 14,753
2018-09-28 3.56 3.59 3.53 3.585 18,246
2018-09-27 3.55 3.58 3.54 3.555 7,067
2018-09-26 3.58 3.635 3.555 3.605 24,382
2018-09-25 3.67 3.695 3.62 3.635 29,518
2018-09-24 3.65 3.65 3.56 3.58 44,449
2018-09-21 3.63 3.68 3.615 3.665 35,362
2018-09-20 3.60 3.62 3.565 3.61 33,045
2018-09-19 3.58 3.60 3.47 3.515 26,562
2018-09-18 3.39 3.465 3.38 3.44 14,981
2018-09-17 3.36 3.43 3.35 3.365 19,036
2018-09-14 3.27 3.335 3.26 3.325 19,815
2018-09-13 3.37 3.37 3.27 3.27 6,485
2018-09-12 3.34 3.39 3.33 3.36 14,094
2018-09-11 3.30 3.385 3.30 3.335 10,740
2018-09-10 3.35 3.36 3.31 3.345 12,771
2018-09-07 3.29 3.38 3.29 3.31 14,556

» More Intrepid Potash Stock Price History

To see other companies like Intrepid Potash (IPI), view our stock market today for news, and other data.