INTREPID POTASH Historical Stock Price

Below is the stock price history for Intrepid Potash IPI. Data is recorded each day for the historical open, high, low, close and volume. The Intrepid Potash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intrepid Potash Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 3.79 3.96 3.78 3.815 71,740
2017-12-12 3.78 3.93 3.77 3.775 55,177
2017-12-11 3.71 3.80 3.68 3.745 39,453
2017-12-08 3.69 3.81 3.69 3.69 54,068
2017-12-07 3.52 3.68 3.48 3.665 37,365
2017-12-06 3.66 3.66 3.535 3.535 45,800
2017-12-05 3.61 3.71 3.58 3.68 25,280
2017-12-04 3.79 3.80 3.58 3.595 32,485
2017-12-01 3.85 3.87 3.635 3.735 69,891
2017-11-30 3.74 3.86 3.73 3.82 26,989
2017-11-29 3.81 3.81 3.62 3.695 30,484
2017-11-28 3.68 3.80 3.68 3.78 26,802
2017-11-27 3.73 3.765 3.67 3.70 25,331
2017-11-24 3.77 3.81 3.755 3.76 10,225
2017-11-22 3.73 3.81 3.73 3.735 21,915
2017-11-21 3.68 3.79 3.68 3.71 20,508
2017-11-20 3.545 3.56 3.52 3.56 13,491
2017-11-17 3.60 3.63 3.495 3.53 42,710
2017-11-16 3.59 3.66 3.56 3.61 44,479
2017-11-15 3.63 3.64 3.52 3.545 42,192
2017-11-14 3.87 3.88 3.68 3.705 32,667
2017-11-13 3.83 3.96 3.83 3.96 37,781
2017-11-10 3.83 3.95 3.83 3.895 36,497
2017-11-09 3.84 3.94 3.74 3.775 43,521
2017-11-08 3.93 3.975 3.83 3.92 37,070
2017-11-07 4.00 4.02 3.87 3.945 27,785
2017-11-06 4.00 4.06 3.98 4.01 21,485
2017-11-03 3.97 4.01 3.88 4.01 27,397
2017-11-02 3.99 4.06 3.96 4.06 33,359
2017-11-01 4.03 4.03 3.88 3.90 62,206

» More Intrepid Potash Stock Price History

To see other companies like Intrepid Potash (IPI), view our stock market today for news, and other data.