INTREPID POTASH Historical Stock Price

Below is the stock price history for Intrepid Potash IPI. Data is recorded each day for the historical open, high, low, close and volume. The Intrepid Potash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intrepid Potash Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 4.00 4.00 3.87 3.935 13,546
2018-07-13 4.03 4.08 4.01 4.01 15,671
2018-07-12 3.945 4.02 3.905 4.02 24,998
2018-07-11 4.06 4.08 3.95 3.97 52,889
2018-07-10 4.23 4.27 4.115 4.125 21,123
2018-07-09 4.23 4.26 4.17 4.20 23,751
2018-07-06 4.05 4.19 4.05 4.19 25,174
2018-07-05 4.07 4.095 4.00 4.095 50,447
2018-07-03 4.14 4.17 4.06 4.065 26,701
2018-07-02 4.07 4.15 4.01 4.125 33,737
2018-06-29 4.23 4.265 4.09 4.105 65,544
2018-06-28 4.26 4.26 4.14 4.21 97,842
2018-06-27 4.38 4.51 4.29 4.295 67,677
2018-06-26 4.29 4.33 4.26 4.315 25,308
2018-06-25 4.48 4.48 4.30 4.305 46,296
2018-06-22 4.51 4.56 4.48 4.535 38,748
2018-06-21 4.51 4.54 4.41 4.43 38,227
2018-06-20 4.50 4.53 4.47 4.505 14,238
2018-06-19 4.43 4.53 4.34 4.515 69,557
2018-06-18 4.54 4.62 4.525 4.57 32,977
2018-06-15 4.59 4.59 4.46 4.57 32,399
2018-06-14 4.69 4.69 4.55 4.605 58,513
2018-06-13 4.70 4.745 4.66 4.73 19,215
2018-06-12 4.73 4.73 4.64 4.69 33,239
2018-06-11 4.80 4.83 4.75 4.765 25,983
2018-06-08 4.69 4.69 4.60 4.625 20,919
2018-06-07 4.66 4.70 4.56 4.63 56,258
2018-06-06 4.72 4.78 4.57 4.63 79,173
2018-06-05 4.37 4.69 4.37 4.69 64,360
2018-06-04 4.62 4.62 4.39 4.39 36,559

» More Intrepid Potash Stock Price History

To see other companies like Intrepid Potash (IPI), view our stock market today for news, and other data.