IPG PHOTONICS Historical Stock Price

Below is the stock price history for Ipg Photonics IPGP. Data is recorded each day for the historical open, high, low, close and volume. The Ipg Photonics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ipg Photonics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 240.17 240.44 237.93 238.05 12,434
2018-07-19 240.73 241.14 238.01 239.47 11,879
2018-07-18 240.03 243.14 240.03 242.67 11,270
2018-07-17 231.00 240.52 231.00 239.55 15,420
2018-07-16 231.73 234.68 231.15 233.91 9,373
2018-07-13 229.71 233.43 229.71 232.76 11,315
2018-07-12 225.18 231.33 224.87 231.16 15,081
2018-07-11 232.76 232.76 222.45 222.45 20,506
2018-07-10 229.54 234.77 229.54 233.64 9,808
2018-07-09 226.73 229.51 224.10 229.51 10,108
2018-07-06 222.41 225.41 219.31 224.90 11,206
2018-07-05 219.67 223.86 217.67 222.67 30,080
2018-07-03 222.31 222.31 218.40 218.42 10,999
2018-07-02 216.52 222.49 216.52 222.49 12,940
2018-06-29 214.59 222.47 214.37 219.89 17,291
2018-06-28 213.26 215.32 208.78 213.63 34,437
2018-06-27 223.36 223.47 213.98 215.14 23,402
2018-06-26 219.61 225.01 218.46 222.13 13,283
2018-06-25 231.11 231.11 218.16 220.17 27,577
2018-06-22 235.25 236.17 231.58 235.33 9,298
2018-06-21 239.31 239.31 234.21 234.86 17,100
2018-06-20 240.47 241.06 238.12 239.35 5,298
2018-06-19 239.40 240.04 231.68 238.63 31,342
2018-06-18 238.33 244.87 235.01 243.53 26,042
2018-06-15 239.10 240.73 237.87 240.73 12,693
2018-06-14 242.70 243.20 239.67 241.03 8,582
2018-06-13 243.71 244.22 240.80 241.38 9,530
2018-06-12 245.37 246.37 243.16 243.90 9,048
2018-06-11 249.00 249.30 244.29 245.40 9,320
2018-06-08 247.35 249.24 245.90 249.01 12,477

» More Ipg Photonics Stock Price History

To see other companies like Ipg Photonics (IPGP), view our stock market today for news, and other data.