INFINITY PPTY & CAS Historical Stock Price

Below is the stock price history for Infinity Ppty & Cas IPCC. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Ppty & Cas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Ppty & Cas Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 107.45 108.10 106.30 107.40 369
2017-12-14 102.75 106.20 102.75 105.35 936
2017-12-13 106.50 107.60 106.15 106.20 2,439
2017-12-12 105.60 107.40 105.60 106.85 815
2017-12-11 107.55 107.55 106.20 106.20 626
2017-12-08 108.90 109.00 108.05 108.05 1,248
2017-12-07 107.20 109.50 107.10 108.80 2,392
2017-12-06 106.45 108.45 106.45 107.45 1,101
2017-12-05 106.65 107.70 106.65 107.45 1,390
2017-12-04 107.80 108.40 106.70 107.40 1,727
2017-12-01 108.65 109.00 106.50 107.00 3,592
2017-11-30 107.85 108.10 107.15 108.00 1,133
2017-11-29 109.35 110.60 108.35 108.75 2,328
2017-11-28 108.85 108.85 107.85 108.45 2,139
2017-11-27 108.55 108.75 107.95 107.95 675
2017-11-24 109.00 109.05 108.35 108.35 607
2017-11-22 108.40 109.85 108.25 108.30 1,226
2017-11-21 109.50 109.60 108.75 108.90 2,381
2017-11-20 108.90 108.90 107.80 108.90 203
2017-11-17 108.20 108.20 107.45 107.45 555
2017-11-16 108.85 109.50 108.40 108.45 1,293
2017-11-15 108.30 108.675 106.70 106.90 1,028
2017-11-14 106.50 107.70 106.50 107.50 922
2017-11-13 106.75 107.35 105.65 106.30 1,194
2017-11-10 106.65 107.80 105.95 107.05 733
2017-11-09 102.50 105.60 102.50 105.05 574
2017-11-08 105.70 105.70 102.55 103.10 2,342
2017-11-07 104.05 104.05 100.50 103.50 4,071
2017-11-06 93.60 93.80 92.925 93.45 1,659
2017-11-03 92.15 93.65 92.15 92.95 667

» More Infinity Ppty & Cas Stock Price History

To see other companies like Infinity Ppty & Cas (IPCC), view our stock market today for news, and other data.