INFINITY PPTY & CAS Historical Stock Price

Below is the stock price history for Infinity Ppty & Cas IPCC. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Ppty & Cas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Ppty & Cas Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-02 142.35 142.90 141.55 142.75 3,819
2018-06-29 142.35 143.20 142.10 142.15 1,037
2018-06-28 140.30 142.10 140.10 141.80 632
2018-06-27 142.20 142.20 141.80 141.80 51
2018-06-26 143.15 143.15 143.15 143.15 110
2018-06-22 143.75 143.75 143.75 143.75 159
2018-06-21 145.05 145.05 143.80 144.075 1,101
2018-06-20 146.60 146.95 145.775 145.775 632
2018-06-19 143.10 146.10 143.10 146.10 115
2018-06-18 142.20 143.85 142.20 143.85 853
2018-06-15 143.85 143.85 141.90 141.90 4,042
2018-06-14 144.40 144.40 143.80 144.20 887
2018-06-13 145.40 146.30 145.40 146.30 107
2018-06-12 149.20 149.20 146.00 146.00 749
2018-06-11 148.80 149.70 148.70 149.65 522
2018-06-08 148.75 150.30 148.75 149.40 933
2018-06-07 148.80 148.80 147.75 148.40 817
2018-06-06 147.50 147.50 147.15 147.30 506
2018-06-05 147.00 147.15 146.55 147.10 326
2018-06-04 144.95 146.50 144.25 146.50 734
2018-06-01 145.35 145.35 144.55 144.65 2,029
2018-05-31 146.75 146.75 144.55 144.55 452
2018-05-30 146.00 147.55 146.00 146.70 1,823
2018-05-29 144.15 144.15 142.60 143.70 277
2018-05-25 144.40 144.40 142.70 142.85 477
2018-05-24 144.20 144.20 142.55 143.95 4,425
2018-05-23 144.25 144.80 144.25 144.45 2,472
2018-05-22 144.90 145.75 144.90 145.60 958
2018-05-21 144.00 145.75 144.00 145.75 1,336
2018-05-18 142.30 143.15 142.15 143.10 1,773

» More Infinity Ppty & Cas Stock Price History

To see other companies like Infinity Ppty & Cas (IPCC), view our stock market today for news, and other data.