INTER PARFUMS Historical Stock Price

Below is the stock price history for Inter Parfums IPAR. Data is recorded each day for the historical open, high, low, close and volume. The Inter Parfums stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inter Parfums Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 46.75 47.60 46.75 47.60 1,479
2018-01-18 47.65 47.65 47.00 47.05 3,119
2018-01-17 48.20 48.30 47.85 47.95 1,769
2018-01-16 46.85 48.25 46.85 47.90 2,868
2018-01-12 46.85 46.85 45.45 46.10 1,949
2018-01-11 46.30 47.60 46.30 47.35 3,561
2018-01-10 43.45 44.25 43.125 44.05 1,336
2018-01-09 44.55 44.55 43.60 43.65 1,479
2018-01-08 43.60 44.35 43.60 44.35 1,242
2018-01-05 43.30 43.50 43.10 43.45 2,371
2018-01-04 44.00 44.00 43.25 43.25 750
2018-01-03 43.50 43.95 43.25 43.60 2,201
2018-01-02 44.15 44.15 43.50 43.60 1,280
2017-12-29 43.55 44.00 43.45 43.50 603
2017-12-28 43.30 43.70 43.30 43.70 1,601
2017-12-27 43.95 43.95 43.55 43.60 1,626
2017-12-26 43.95 44.05 43.70 43.70 1,025
2017-12-22 44.00 44.15 43.90 43.90 1,205
2017-12-21 44.90 45.00 44.45 44.45 1,767
2017-12-20 45.10 45.25 44.65 44.65 920
2017-12-19 45.70 45.70 44.65 44.65 572
2017-12-18 45.50 45.60 45.05 45.05 1,132
2017-12-15 44.75 45.05 44.75 45.00 557
2017-12-14 44.50 44.50 43.80 44.05 1,074
2017-12-13 44.20 44.45 43.75 44.25 2,733
2017-12-12 43.60 44.35 43.60 43.80 1,211
2017-12-11 43.65 43.90 43.60 43.60 527
2017-12-08 44.30 44.30 44.05 44.25 1,940
2017-12-07 43.975 43.975 43.50 43.55 551
2017-12-06 44.50 44.60 44.00 44.25 1,689

» More Inter Parfums Stock Price History

To see other companies like Inter Parfums (IPAR), view our stock market today for news, and other data.