INTER PARFUMS Historical Stock Price

Below is the stock price history for Inter Parfums IPAR. Data is recorded each day for the historical open, high, low, close and volume. The Inter Parfums stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inter Parfums Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 42.20 42.30 41.90 42.15 2,724
2017-11-16 42.40 42.80 42.35 42.40 1,117
2017-11-15 41.40 42.10 41.30 42.05 2,544
2017-11-14 42.35 42.35 41.60 41.90 1,691
2017-11-13 43.90 43.90 43.05 43.25 1,231
2017-11-10 43.15 43.35 42.85 43.10 1,527
2017-11-09 44.65 45.20 43.00 43.00 2,852
2017-11-08 44.30 44.90 44.25 44.80 2,669
2017-11-07 44.95 44.95 43.70 43.85 4,105
2017-11-06 44.15 44.75 43.95 44.35 5,174
2017-11-03 45.25 45.25 44.10 44.10 3,070
2017-11-02 44.80 45.65 44.80 45.65 3,674
2017-11-01 46.30 46.30 45.65 46.20 3,584
2017-10-31 45.30 46.30 45.30 46.30 3,631
2017-10-30 44.25 44.90 44.10 44.85 3,718
2017-10-27 44.95 44.95 44.15 44.30 2,872
2017-10-26 45.30 45.30 44.50 44.80 2,916
2017-10-25 44.95 46.55 44.80 46.20 2,488
2017-10-24 42.35 42.75 42.35 42.75 2,270
2017-10-23 42.65 42.65 42.45 42.45 1,732
2017-10-20 41.50 42.425 41.50 42.425 1,298
2017-10-19 42.05 42.05 41.65 42.05 874
2017-10-18 41.50 42.40 41.50 42.35 1,628
2017-10-17 42.20 42.30 41.95 42.05 1,410
2017-10-16 42.30 42.60 42.10 42.60 1,112
2017-10-13 41.95 42.75 41.90 42.45 1,980
2017-10-12 41.60 42.30 41.60 42.00 1,035
2017-10-11 41.80 41.90 41.80 41.90 136
2017-10-10 41.45 41.65 41.35 41.65 2,198
2017-10-09 41.05 41.15 40.90 41.00 837

» More Inter Parfums Stock Price History

To see other companies like Inter Parfums (IPAR), view our stock market today for news, and other data.