INTER PARFUMS Historical Stock Price

Below is the stock price history for Inter Parfums IPAR. Data is recorded each day for the historical open, high, low, close and volume. The Inter Parfums stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inter Parfums Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 48.75 48.75 47.75 47.80 3,260
2018-04-18 49.50 49.50 48.60 49.05 1,900
2018-04-17 49.00 49.30 48.65 49.30 1,542
2018-04-16 48.45 48.70 48.45 48.55 895
2018-04-13 47.75 47.75 47.30 47.70 639
2018-04-12 48.40 48.55 47.90 47.90 1,805
2018-04-11 48.25 48.90 48.25 48.70 1,188
2018-04-10 48.50 48.50 47.80 48.40 1,628
2018-04-09 48.25 48.35 47.75 48.00 1,704
2018-04-06 48.90 49.20 47.85 48.40 2,254
2018-04-05 47.90 48.55 47.90 48.30 1,863
2018-04-03 45.30 47.40 45.30 47.35 2,718
2018-04-02 46.15 46.40 45.95 46.35 2,640
2018-03-29 47.55 47.90 47.20 47.30 1,500
2018-03-28 47.35 47.55 46.65 46.75 2,456
2018-03-27 47.15 47.25 46.75 46.75 3,793
2018-03-26 47.55 47.55 46.20 46.80 3,608
2018-03-23 47.95 48.20 47.75 47.75 5,339
2018-03-22 48.00 48.00 47.65 47.70 3,595
2018-03-21 47.80 48.20 47.20 47.60 1,561
2018-03-20 48.00 48.15 47.70 47.95 2,418
2018-03-19 48.95 48.95 47.65 48.00 2,265
2018-03-16 48.30 49.30 48.30 49.30 1,328
2018-03-15 47.55 48.30 47.55 48.10 3,073
2018-03-14 47.60 47.80 46.35 47.55 6,390
2018-03-13 47.90 47.90 46.65 47.10 4,022
2018-03-12 47.30 47.95 47.10 47.70 3,871
2018-03-09 46.05 47.15 46.00 47.00 3,741
2018-03-08 45.05 46.10 44.90 45.95 6,399
2018-03-07 43.20 44.50 43.05 44.45 2,739

» More Inter Parfums Stock Price History

To see other companies like Inter Parfums (IPAR), view our stock market today for news, and other data.