INTER PARFUMS Historical Stock Price

Below is the stock price history for Inter Parfums IPAR. Data is recorded each day for the historical open, high, low, close and volume. The Inter Parfums stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inter Parfums Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 56.55 57.25 56.55 57.00 1,753
2018-07-19 55.60 56.45 55.30 56.45 1,606
2018-07-18 55.65 55.65 55.15 55.65 1,132
2018-07-17 55.10 56.05 55.10 55.85 1,290
2018-07-16 55.35 55.55 55.15 55.40 1,680
2018-07-13 54.60 55.80 54.60 55.25 1,939
2018-07-12 53.65 54.05 53.45 53.95 1,241
2018-07-11 54.95 54.95 53.75 53.90 987
2018-07-10 54.70 54.90 54.65 54.80 1,580
2018-07-09 55.45 55.45 54.65 55.05 1,345
2018-07-06 54.70 55.30 54.50 55.00 2,892
2018-07-05 54.15 54.55 53.90 54.45 1,814
2018-07-03 54.65 54.65 53.85 54.25 2,271
2018-07-02 53.20 53.80 53.05 53.75 2,297
2018-06-29 53.05 53.50 53.05 53.30 1,648
2018-06-28 53.30 53.30 52.85 52.85 1,108
2018-06-27 54.45 54.55 53.55 53.70 2,415
2018-06-26 54.10 54.90 54.10 54.30 1,665
2018-06-25 54.30 54.80 53.90 54.40 2,828
2018-06-22 54.60 55.40 54.60 54.90 2,152
2018-06-21 54.25 54.50 53.90 54.35 1,549
2018-06-20 53.75 54.10 53.75 54.10 1,230
2018-06-19 53.10 54.15 53.10 53.85 1,037
2018-06-18 53.55 53.95 53.50 53.75 500
2018-06-15 54.30 54.40 53.75 54.00 3,693
2018-06-14 53.55 53.875 53.50 53.825 1,821
2018-06-13 52.95 53.70 52.70 53.65 3,955
2018-06-12 53.15 53.60 52.95 53.05 3,187
2018-06-11 53.95 54.15 53.05 53.05 3,101
2018-06-08 53.45 53.95 53.45 53.80 2,039

» More Inter Parfums Stock Price History

To see other companies like Inter Parfums (IPAR), view our stock market today for news, and other data.