INTER PARFUMS Historical Stock Price

Below is the stock price history for Inter Parfums IPAR. Data is recorded each day for the historical open, high, low, close and volume. The Inter Parfums stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inter Parfums Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 56.23 56.23 56.01 56.11 385
2018-10-17 56.65 57.63 56.65 57.45 1,011
2018-10-16 56.33 57.54 56.33 57.54 1,298
2018-10-15 56.10 57.44 56.10 56.59 1,600
2018-10-12 57.55 57.55 55.81 56.23 1,457
2018-10-11 56.34 57.65 55.78 57.19 7,074
2018-10-10 59.97 59.97 57.07 57.07 1,947
2018-10-09 60.77 60.89 60.15 60.15 3,097
2018-10-08 60.67 60.67 59.47 60.39 1,643
2018-10-05 61.52 61.52 60.31 60.51 1,541
2018-10-04 61.87 62.02 61.69 61.69 575
2018-10-03 62.75 62.75 62.12 62.24 2,429
2018-10-02 64.26 64.32 63.70 63.77 733
2018-10-01 64.71 65.20 64.70 64.71 1,197
2018-09-28 64.60 64.95 64.40 64.45 1,152
2018-09-27 64.10 64.85 64.10 64.15 1,941
2018-09-26 64.70 64.70 64.35 64.35 2,519
2018-09-25 64.60 65.10 64.50 64.80 1,858
2018-09-24 63.95 64.55 63.95 64.50 1,500
2018-09-21 65.25 65.25 64.45 64.70 3,169
2018-09-20 64.35 64.70 64.35 64.70 1,251
2018-09-19 64.60 64.60 63.00 63.75 2,392
2018-09-18 64.10 65.00 63.90 64.70 2,839
2018-09-17 63.15 63.15 62.75 63.15 1,737
2018-09-14 62.40 63.60 62.40 63.35 2,362
2018-09-13 62.50 62.95 61.95 62.60 4,576
2018-09-12 62.70 62.95 62.30 62.50 4,171
2018-09-11 63.15 63.15 62.55 62.65 3,530
2018-09-10 64.00 64.00 63.30 63.30 1,435
2018-09-07 64.60 64.85 63.95 64.00 3,469

» More Inter Parfums Stock Price History

To see other companies like Inter Parfums (IPAR), view our stock market today for news, and other data.