INTL PAPER Historical Stock Price

Below is the stock price history for Intl Paper IP. Data is recorded each day for the historical open, high, low, close and volume. The Intl Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intl Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 44.75 45.07 44.31 44.31 85,971
2018-12-11 45.17 45.17 43.93 44.13 112,077
2018-12-10 44.85 45.24 43.65 44.28 148,657
2018-12-07 45.33 45.66 44.57 44.76 138,030
2018-12-06 44.36 45.07 44.03 45.07 228,523
2018-12-04 46.90 46.96 45.55 45.90 279,704
2018-12-03 47.23 47.485 46.66 47.26 200,939
2018-11-30 45.51 46.30 45.51 46.03 191,586
2018-11-29 45.05 46.08 44.79 45.72 309,268
2018-11-28 45.60 45.60 44.03 44.88 385,023
2018-11-27 45.67 45.67 45.05 45.55 210,234
2018-11-26 45.42 45.97 45.33 45.71 160,812
2018-11-23 44.86 45.21 44.57 44.92 93,809
2018-11-21 45.79 46.01 45.31 45.63 200,689
2018-11-20 45.85 46.57 44.72 45.80 239,709
2018-11-19 45.93 46.89 45.93 46.185 202,604
2018-11-16 45.77 46.39 45.43 46.14 164,563
2018-11-15 44.87 45.99 44.56 45.74 234,195
2018-11-14 45.95 46.53 45.26 45.69 163,667
2018-11-13 45.64 46.61 45.64 45.96 229,579
2018-11-12 46.21 46.21 45.58 45.63 121,482
2018-11-09 46.75 46.80 45.88 46.295 252,580
2018-11-08 47.25 47.39 46.67 46.99 166,395
2018-11-07 46.98 47.41 46.40 47.38 326,716
2018-11-06 46.31 47.05 46.12 46.56 306,630
2018-11-05 45.89 46.45 45.47 46.10 295,689
2018-11-02 46.08 46.18 45.28 45.425 218,240
2018-11-01 45.30 46.19 45.30 46.19 212,613
2018-10-31 45.61 45.74 45.18 45.36 303,293
2018-10-30 44.66 45.55 44.37 45.38 504,672

» More Intl Paper Stock Price History

To see other companies like Intl Paper (IP), view our stock market today for news, and other data.