INTL PAPER Historical Stock Price

Below is the stock price history for Intl Paper IP. Data is recorded each day for the historical open, high, low, close and volume. The Intl Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intl Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 53.80 54.40 53.80 54.27 148,956
2018-09-18 53.91 54.07 53.64 53.74 99,539
2018-09-17 53.29 54.20 53.29 53.54 148,535
2018-09-14 52.69 53.28 52.62 53.24 128,109
2018-09-13 52.96 53.20 52.72 52.75 145,426
2018-09-12 51.59 52.42 51.59 52.42 132,210
2018-09-11 51.58 51.86 51.23 51.60 159,465
2018-09-10 51.88 52.22 51.85 51.92 202,095
2018-09-07 51.47 51.91 51.47 51.74 164,256
2018-09-06 51.45 52.03 51.34 51.87 252,339
2018-09-05 50.84 51.49 50.61 51.40 284,977
2018-09-04 50.99 50.99 50.53 50.93 280,918
2018-08-31 51.55 51.76 51.01 51.16 170,692
2018-08-30 52.45 52.45 51.69 51.71 123,257
2018-08-29 52.355 52.57 52.25 52.45 103,769
2018-08-28 52.62 52.62 52.05 52.19 170,465
2018-08-27 52.03 52.96 52.03 52.49 156,466
2018-08-24 51.35 51.91 51.30 51.81 104,270
2018-08-23 51.55 51.55 51.21 51.25 140,929
2018-08-22 52.34 52.38 51.65 51.655 110,323
2018-08-21 52.01 52.48 51.98 52.405 137,213
2018-08-20 52.07 52.12 51.78 52.00 181,906
2018-08-17 51.58 52.07 51.52 51.99 151,642
2018-08-16 51.32 51.87 51.31 51.59 170,038
2018-08-15 51.33 51.33 50.06 51.01 292,991
2018-08-14 51.54 52.01 51.54 51.82 110,461
2018-08-13 52.13 52.13 51.30 51.54 157,259
2018-08-10 52.88 52.88 52.01 52.125 144,865
2018-08-09 53.36 53.55 53.09 53.11 102,962
2018-08-08 53.63 53.63 52.99 52.99 108,014

» More Intl Paper Stock Price History

To see other companies like Intl Paper (IP), view our stock market today for news, and other data.