INTL PAPER Historical Stock Price

Below is the stock price history for Intl Paper IP. Data is recorded each day for the historical open, high, low, close and volume. The Intl Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intl Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 58.90 59.00 57.94 58.03 144,889
2018-02-16 58.33 59.52 58.31 59.09 142,569
2018-02-15 58.84 58.92 57.88 58.53 134,460
2018-02-14 57.50 58.42 57.50 58.37 81,186
2018-02-13 57.58 58.11 57.11 58.11 82,850
2018-02-12 57.79 58.24 57.21 57.90 152,667
2018-02-09 57.08 57.65 55.25 57.47 241,367
2018-02-08 59.20 59.20 56.31 56.31 251,602
2018-02-07 59.28 60.57 59.28 59.54 143,536
2018-02-06 58.13 59.65 57.93 59.49 228,649
2018-02-05 61.82 62.72 59.57 59.67 192,044
2018-02-02 61.93 62.91 61.62 62.33 274,899
2018-02-01 62.91 63.07 61.48 61.59 280,180
2018-01-31 63.19 63.44 62.52 62.94 182,151
2018-01-30 64.55 64.87 63.72 64.28 115,908
2018-01-29 66.61 66.61 65.04 65.09 151,165
2018-01-26 63.40 66.52 63.28 64.82 203,743
2018-01-25 63.83 63.91 63.27 63.42 88,438
2018-01-24 63.57 64.22 63.46 63.68 86,885
2018-01-23 63.10 63.54 63.10 63.39 77,643
2018-01-22 63.33 63.49 62.82 63.36 92,464
2018-01-19 62.94 63.70 62.94 63.52 159,624
2018-01-18 61.35 62.80 61.35 62.60 225,149
2018-01-17 61.69 61.73 61.37 61.52 61,136
2018-01-16 62.00 62.26 61.03 61.33 57,574
2018-01-12 62.30 62.41 61.77 62.28 109,213
2018-01-11 61.85 62.20 61.70 62.20 73,367
2018-01-10 61.66 61.85 61.41 61.65 41,523
2018-01-09 62.17 62.28 61.43 61.47 153,707
2018-01-08 61.74 62.43 61.72 62.23 75,330

» More Intl Paper Stock Price History

To see other companies like Intl Paper (IP), view our stock market today for news, and other data.