INTL PAPER Historical Stock Price

Below is the stock price history for Intl Paper IP. Data is recorded each day for the historical open, high, low, close and volume. The Intl Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intl Paper Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 56.86 57.40 56.66 57.36 133,257
2017-12-08 57.04 57.19 56.66 56.82 70,751
2017-12-07 56.62 57.08 56.62 56.76 52,361
2017-12-06 56.95 57.16 56.72 56.83 43,752
2017-12-05 56.94 57.28 56.57 56.93 100,279
2017-12-04 55.78 57.26 55.78 56.91 139,094
2017-12-01 56.07 56.21 54.99 55.56 174,267
2017-11-30 55.50 56.89 55.47 56.67 107,989
2017-11-29 55.21 55.71 55.16 55.57 122,771
2017-11-28 55.48 55.56 55.02 55.56 89,382
2017-11-27 54.94 55.17 54.74 55.03 64,676
2017-11-24 55.09 55.32 54.76 54.93 22,011
2017-11-22 54.86 55.00 54.65 54.76 44,299
2017-11-21 54.49 54.96 54.49 54.73 86,120
2017-11-20 53.93 54.27 53.93 54.16 44,942
2017-11-17 53.90 54.35 53.86 54.24 66,704
2017-11-16 53.93 54.44 53.78 54.06 106,243
2017-11-15 53.82 54.43 53.795 53.855 79,721
2017-11-14 53.82 54.41 53.82 54.27 101,647
2017-11-13 54.52 54.65 54.16 54.39 123,058
2017-11-10 54.90 54.915 54.38 54.86 78,902
2017-11-09 55.01 55.31 54.81 54.88 75,764
2017-11-08 55.08 55.37 54.60 55.255 85,910
2017-11-07 55.35 55.74 55.14 55.27 101,578
2017-11-06 56.97 57.10 55.71 55.80 151,583
2017-11-03 57.32 57.37 56.95 57.205 62,106
2017-11-02 58.05 58.35 57.49 57.49 130,572
2017-11-01 57.69 57.83 57.32 57.68 95,028
2017-10-31 57.42 57.64 57.34 57.35 65,213
2017-10-30 57.74 57.79 56.96 57.24 68,732

» More Intl Paper Stock Price History

To see other companies like Intl Paper (IP), view our stock market today for news, and other data.