INTL PAPER Historical Stock Price

Below is the stock price history for Intl Paper IP. Data is recorded each day for the historical open, high, low, close and volume. The Intl Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Intl Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 55.25 56.19 55.21 55.865 354,861
2018-06-15 56.05 56.12 54.98 55.43 525,557
2018-06-14 57.48 57.49 56.72 56.89 398,440
2018-06-13 58.04 58.11 57.15 57.26 366,031
2018-06-12 59.47 59.47 58.58 58.58 313,741
2018-06-11 59.09 59.37 58.93 59.085 245,819
2018-06-08 58.31 58.95 58.10 58.79 372,979
2018-06-07 58.98 58.98 58.57 58.64 369,697
2018-06-06 58.01 58.895 56.96 58.815 265,665
2018-06-05 58.18 58.50 57.16 57.16 397,807
2018-06-04 55.85 57.52 55.85 57.25 337,378
2018-06-01 55.04 55.65 54.70 55.24 211,011
2018-05-31 53.90 54.29 53.32 53.54 126,637
2018-05-30 53.44 54.15 53.33 53.865 124,689
2018-05-29 53.68 53.75 52.66 52.99 120,920
2018-05-25 54.36 54.62 53.83 54.13 114,702
2018-05-24 54.70 54.70 53.87 54.625 288,601
2018-05-23 55.32 55.48 54.63 55.25 251,294
2018-05-22 55.09 55.97 54.81 55.63 261,223
2018-05-21 55.08 55.27 54.73 55.27 92,165
2018-05-18 55.05 55.20 54.77 54.995 102,929
2018-05-17 54.95 55.32 54.92 55.025 88,774
2018-05-16 54.78 55.73 54.69 54.97 319,348
2018-05-15 53.93 53.93 53.03 53.68 185,469
2018-05-14 53.89 54.27 53.59 54.11 262,323
2018-05-11 52.87 53.83 52.87 53.62 194,081
2018-05-10 52.42 53.30 52.42 52.86 100,982
2018-05-09 51.70 52.39 51.65 52.15 113,339
2018-05-08 51.70 51.89 51.45 51.64 123,055
2018-05-07 51.81 52.02 51.21 51.91 126,095

» More Intl Paper Stock Price History

To see other companies like Intl Paper (IP), view our stock market today for news, and other data.