INCOME OPPORTUNITY RLTY INVS Historical Stock Price

Below is the stock price history for Income Opportunity Rlty Invs IOT. Data is recorded each day for the historical open, high, low, close and volume. The Income Opportunity Rlty Invs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Income Opportunity Rlty Invs Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-30 9.01 9.25 9.01 9.25 200
2017-06-21 9.14 9.43 9.14 9.43 103
2017-06-13 9.35 9.35 9.35 9.35 339
2017-06-08 9.02 9.02 9.00 9.00 278
2017-06-07 8.70 8.80 8.70 8.80 298
2017-05-31 8.52 8.60 8.52 8.60 8
2017-05-15 8.62 8.62 8.62 8.62 3
2017-05-12 8.91 8.91 8.91 8.91 100
2017-05-10 8.48 8.48 8.48 8.48 100
2017-04-20 9.02 9.02 8.90 8.90 300
2017-04-19 8.67 8.67 8.67 8.67 100
2017-02-28 8.98 9.35 8.98 9.20 607
2017-02-27 9.50 9.50 8.90 9.00 1,615
2017-02-21 9.82 9.82 9.82 9.82 116
2017-02-07 8.20 8.20 8.20 8.20 2
2017-01-24 8.65 8.65 8.65 8.65 190
2017-01-06 7.45 7.45 7.45 7.45 29
2017-01-05 7.30 7.40 7.25 7.40 2,300
2017-01-03 7.20 7.24 7.20 7.24 200
2016-12-19 7.56 7.56 7.34 7.34 400
2016-12-16 7.42 7.42 7.42 7.42 200
2016-12-14 7.49 7.49 7.49 7.49 116
2016-12-13 7.36 7.46 7.36 7.46 300
2016-12-09 7.51 7.51 7.51 7.51 97
2016-12-08 7.41 7.45 7.41 7.45 222
2016-12-02 7.21 7.21 7.21 7.21 100
2016-11-22 7.30 7.30 7.30 7.30 200
2016-11-18 7.80 8.11 7.41 7.60 445
2016-10-25 7.68 7.74 7.68 7.74 128
2016-10-03 7.55 7.55 7.55 7.55 500

» More Income Opportunity Rlty Invs Stock Price History

To see other companies like Income Opportunity Rlty Invs (IOT), view our stock market today for news, and other data.