INNERWORKINGS Historical Stock Price

Below is the stock price history for Innerworkings INWK. Data is recorded each day for the historical open, high, low, close and volume. The Innerworkings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innerworkings Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 8.66 8.67 8.50 8.50 6,416
2018-07-19 8.61 8.71 8.55 8.68 5,178
2018-07-18 8.81 8.81 8.61 8.65 10,597
2018-07-17 8.75 8.79 8.68 8.77 10,204
2018-07-16 8.75 8.75 8.58 8.68 7,897
2018-07-13 8.79 8.84 8.77 8.78 5,948
2018-07-12 8.66 8.84 8.63 8.76 11,287
2018-07-11 8.76 8.76 8.69 8.73 6,726
2018-07-10 8.92 8.92 8.75 8.76 8,756
2018-07-09 8.88 9.01 8.84 8.90 15,140
2018-07-06 8.94 9.00 8.94 8.95 5,186
2018-07-05 8.84 9.01 8.78 9.01 9,110
2018-07-03 8.87 8.95 8.76 8.94 7,911
2018-07-02 8.62 8.79 8.60 8.79 12,844
2018-06-29 8.67 8.70 8.61 8.66 9,344
2018-06-28 9.00 9.00 8.58 8.66 11,345
2018-06-27 8.85 8.85 8.66 8.71 12,181
2018-06-26 8.81 9.00 8.81 8.90 14,087
2018-06-25 9.17 9.17 9.01 9.01 12,042
2018-06-22 9.16 9.26 9.11 9.24 17,775
2018-06-21 8.98 9.19 8.95 9.11 8,643
2018-06-20 8.99 9.01 8.91 9.00 9,792
2018-06-19 8.81 9.00 8.74 8.98 17,613
2018-06-18 8.84 8.84 8.65 8.84 18,294
2018-06-15 8.70 8.86 8.65 8.85 11,260
2018-06-14 8.73 8.77 8.60 8.745 16,073
2018-06-13 8.91 8.96 8.70 8.74 8,437
2018-06-12 9.00 9.05 8.88 8.93 13,468
2018-06-11 8.87 9.12 8.87 9.10 43,054
2018-06-08 8.94 9.00 8.86 8.90 33,866

» More Innerworkings Stock Price History

To see other companies like Innerworkings (INWK), view our stock market today for news, and other data.