INNERWORKINGS Historical Stock Price

Below is the stock price history for Innerworkings INWK. Data is recorded each day for the historical open, high, low, close and volume. The Innerworkings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innerworkings Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 10.52 10.68 10.51 10.52 4,346
2017-11-21 10.47 10.56 10.42 10.48 17,689
2017-11-20 10.40 10.46 10.33 10.45 7,022
2017-11-17 10.34 10.485 10.29 10.46 9,231
2017-11-16 10.32 10.51 10.31 10.44 7,275
2017-11-15 10.32 10.36 10.22 10.22 10,797
2017-11-14 10.45 10.45 10.27 10.40 15,350
2017-11-13 10.19 10.47 10.19 10.40 11,022
2017-11-10 10.39 10.48 10.26 10.33 20,318
2017-11-09 10.63 10.69 10.17 10.34 19,785
2017-11-08 11.37 11.37 10.70 10.77 37,315
2017-11-07 10.31 10.45 10.18 10.39 18,683
2017-11-06 10.64 10.64 10.40 10.45 13,469
2017-11-03 10.71 10.75 10.61 10.62 3,755
2017-11-02 10.74 10.86 10.72 10.86 5,936
2017-11-01 10.86 10.86 10.60 10.72 6,149
2017-10-31 11.00 11.02 10.87 10.91 8,939
2017-10-30 10.80 10.85 10.63 10.70 6,186
2017-10-27 10.99 11.07 10.90 10.97 9,326
2017-10-26 11.03 11.11 10.98 11.00 20,853
2017-10-25 11.10 11.10 10.88 10.98 5,260
2017-10-24 11.10 11.13 11.01 11.07 7,514
2017-10-23 11.11 11.11 11.00 11.03 5,479
2017-10-20 11.18 11.27 11.06 11.14 4,269
2017-10-19 11.20 11.20 10.97 11.07 6,215
2017-10-18 11.31 11.33 11.19 11.26 8,991
2017-10-17 11.42 11.47 11.27 11.30 3,553
2017-10-16 11.51 11.52 11.33 11.45 9,191
2017-10-13 11.63 11.72 11.53 11.55 7,624
2017-10-12 11.76 11.79 11.64 11.65 10,035

» More Innerworkings Stock Price History

To see other companies like Innerworkings (INWK), view our stock market today for news, and other data.