INNOVARO Historical Stock Price

Below is the stock price history for Innovaro INV. Data is recorded each day for the historical open, high, low, close and volume. The Innovaro stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innovaro Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-05 0.17 0.17 0.17 0.17 3,900
2013-02-13 0.195 0.195 0.195 0.195 400
2013-02-12 0.165 0.165 0.165 0.165 300
2013-02-08 0.19 0.20 0.18 0.18 1,550
2013-02-07 0.19 0.1991 0.1899 0.1991 4,500
2013-02-06 0.20 0.24 0.20 0.24 18,424
2013-02-05 0.20 0.2191 0.20 0.2191 11,100
2013-02-04 0.19 0.23 0.19 0.23 5,300
2013-02-01 0.23 0.23 0.23 0.23 100
2013-01-28 0.23 0.23 0.1633 0.1633 602
2013-01-09 0.32 0.325 0.305 0.305 4,200
2013-01-04 0.18 0.20 0.18 0.20 5,000
2013-01-02 0.2453 0.2453 0.2453 0.2453 100
2012-12-31 0.2453 0.2453 0.2453 0.2453 900
2012-12-21 0.25 0.25 0.25 0.25 100
2012-12-17 0.26 0.26 0.26 0.26 100
2012-12-14 0.29 0.2999 0.26 0.2998 3,066
2012-12-12 0.25 0.25 0.25 0.25 2,200
2012-12-11 0.271 0.29 0.25 0.29 1,300
2012-12-10 0.3125 0.3299 0.256 0.256 700
2012-12-07 0.29 0.29 0.29 0.29 141
2012-12-06 0.2805 0.2805 0.255 0.2555 396
2012-12-05 0.35 0.386 0.35 0.37 1,200
2012-12-04 0.40 0.40 0.40 0.40 700
2012-12-03 0.40 0.40 0.40 0.40 100
2012-11-30 0.46 0.46 0.46 0.46 800
2012-11-28 0.46 0.46 0.42 0.42 500
2012-11-27 0.45 0.45 0.45 0.45 400
2012-11-26 0.47 0.47 0.47 0.47 2,000
2012-11-23 0.45 0.4599 0.44 0.4599 600

» More Innovaro Stock Price History

To see other companies like Innovaro (INV), view our stock market today for news, and other data.