INSWEB Historical Stock Price

Below is the stock price history for Insweb INSW. Data is recorded each day for the historical open, high, low, close and volume. The Insweb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insweb Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 18.47 18.72 18.47 18.70 3,111
2018-09-17 18.37 18.50 18.15 18.15 7,350
2018-09-14 18.63 18.63 18.15 18.24 8,761
2018-09-13 18.80 18.81 18.51 18.52 2,847
2018-09-12 18.81 19.00 18.54 18.85 8,554
2018-09-11 19.06 19.06 18.85 18.91 9,040
2018-09-10 18.81 19.06 18.75 19.00 8,082
2018-09-07 18.21 18.61 18.21 18.61 1,816
2018-09-06 18.95 18.95 18.19 18.20 7,541
2018-09-05 19.41 19.41 18.95 18.95 4,056
2018-09-04 20.41 20.41 19.64 19.66 5,317
2018-08-31 20.81 20.81 20.42 20.51 974
2018-08-30 20.97 21.21 20.97 21.21 279
2018-08-29 21.12 21.33 21.12 21.21 393
2018-08-28 21.05 21.23 20.96 21.13 442
2018-08-27 21.09 21.34 20.93 20.94 1,700
2018-08-24 21.21 21.21 20.89 20.95 183
2018-08-23 20.87 21.14 20.81 20.81 1,098
2018-08-22 20.54 20.95 20.54 20.94 1,586
2018-08-21 20.19 20.44 20.19 20.43 1,840
2018-08-20 19.63 19.80 19.29 19.80 1,068
2018-08-17 19.60 19.68 19.47 19.50 2,891
2018-08-16 19.69 19.69 19.31 19.38 4,851
2018-08-15 19.61 19.84 19.29 19.65 2,054
2018-08-14 20.82 20.82 19.95 19.99 1,729
2018-08-13 20.29 20.40 20.29 20.32 335
2018-08-10 20.495 20.845 20.48 20.805 2,135
2018-08-09 21.13 21.13 20.59 20.59 1,378
2018-08-08 21.36 22.37 21.15 21.16 3,535
2018-08-07 21.71 21.71 21.26 21.49 888

» More Insweb Stock Price History

To see other companies like Insweb (INSW), view our stock market today for news, and other data.