INSWEB Historical Stock Price

Below is the stock price history for Insweb INSW. Data is recorded each day for the historical open, high, low, close and volume. The Insweb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insweb Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 17.54 17.61 17.24 17.24 7,230
2017-11-21 17.38 17.52 17.15 17.17 11,794
2017-11-20 17.14 17.27 17.06 17.21 9,944
2017-11-17 17.07 17.34 16.99 17.19 7,607
2017-11-16 17.04 17.38 17.00 17.16 20,586
2017-11-15 17.16 17.21 16.86 17.02 55,571
2017-11-14 17.97 18.00 17.505 17.52 13,589
2017-11-13 18.86 18.95 18.39 18.39 9,484
2017-11-10 19.13 19.13 18.64 18.98 12,289
2017-11-09 19.76 19.76 19.03 19.305 17,557
2017-11-08 20.03 20.87 20.01 20.87 9,470
2017-11-07 20.42 20.44 19.78 20.18 6,498
2017-11-06 20.64 20.68 20.35 20.44 8,991
2017-11-03 20.50 20.90 20.46 20.73 9,861
2017-11-02 20.35 20.38 20.13 20.38 16,089
2017-11-01 20.36 20.36 20.01 20.30 3,357
2017-10-31 20.15 20.20 20.01 20.16 4,711
2017-10-30 20.16 20.16 19.99 20.01 3,223
2017-10-27 19.73 20.17 19.73 20.12 4,150
2017-10-26 19.92 20.16 19.84 19.85 2,117
2017-10-25 19.80 19.92 19.44 19.85 8,182
2017-10-24 19.99 20.00 19.76 19.80 3,660
2017-10-23 20.14 20.19 19.91 19.92 3,786
2017-10-20 20.22 20.53 20.06 20.13 7,605
2017-10-19 19.84 20.34 19.84 20.19 4,146
2017-10-18 20.35 20.49 19.83 20.25 6,364
2017-10-17 20.58 20.81 20.48 20.57 4,784
2017-10-16 20.66 20.95 20.44 20.44 3,365
2017-10-13 20.54 20.54 20.35 20.39 1,890
2017-10-12 20.35 20.57 20.18 20.34 3,447

» More Insweb Stock Price History

To see other companies like Insweb (INSW), view our stock market today for news, and other data.