INFOSPACE PAR $.0001 Historical Stock Price

Below is the stock price history for Infospace Par $.0001 INSP. Data is recorded each day for the historical open, high, low, close and volume. The Infospace Par $.0001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infospace Par $.0001 Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-06 12.22 12.48 12.22 12.48 16,577
2012-06-05 12.12 12.36 12.01 12.21 32,356
2012-06-04 12.40 12.46 12.14 12.30 30,533
2012-06-01 12.46 12.55 12.27 12.30 23,720
2012-05-31 12.57 12.82 12.33 12.77 50,985
2012-05-30 12.71 12.75 12.55 12.55 23,497
2012-05-29 12.72 12.92 12.52 12.89 29,439
2012-05-25 12.84 12.84 12.52 12.61 9,012
2012-05-24 13.09 13.09 12.61 12.85 14,645
2012-05-23 12.72 13.14 12.52 13.09 34,242
2012-05-22 12.96 13.16 12.63 12.75 28,743
2012-05-21 12.64 13.12 12.47 13.06 34,646
2012-05-18 12.82 13.03 12.56 12.575 71,142
2012-05-17 13.49 13.57 12.76 12.76 76,368
2012-05-16 13.57 13.72 13.37 13.37 52,957
2012-05-15 12.53 13.73 12.53 13.48 67,240
2012-05-14 12.71 12.77 12.51 12.57 79,100
2012-05-11 13.24 13.57 12.82 12.965 72,966
2012-05-10 12.54 13.98 12.32 13.35 388,969
2012-05-09 10.81 11.07 10.74 10.99 22,602
2012-05-08 11.08 11.10 10.89 10.99 28,916
2012-05-07 11.09 11.32 11.03 11.16 26,703
2012-05-04 11.23 11.23 11.03 11.07 45,179
2012-05-03 11.19 11.34 11.18 11.23 42,874
2012-05-02 11.17 11.38 11.10 11.19 30,464
2012-05-01 11.24 11.46 11.02 11.04 33,543
2012-04-30 11.23 11.36 11.13 11.13 32,454
2012-04-27 11.26 11.39 11.13 11.32 20,216
2012-04-26 11.37 11.43 11.30 11.30 11,166
2012-04-25 11.455 11.54 11.26 11.35 24,213

» More Infospace Par $.0001 Stock Price History

To see other companies like Infospace Par $.0001 (INSP), view our stock market today for news, and other data.