INFOSPACE PAR $.0001 Historical Stock Price

Below is the stock price history for Infospace Par $.0001 INSP. Data is recorded each day for the historical open, high, low, close and volume. The Infospace Par $.0001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infospace Par $.0001 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 48.76 48.76 46.29 47.36 3,623
2018-09-17 50.85 50.85 48.01 48.11 2,558
2018-09-14 54.44 54.44 51.00 51.07 2,428
2018-09-13 51.35 54.99 51.25 54.49 2,391
2018-09-12 52.62 52.62 49.49 51.29 3,018
2018-09-11 53.43 53.95 53.21 53.35 3,028
2018-09-10 54.69 54.69 53.36 53.49 3,054
2018-09-07 54.15 54.51 54.14 54.36 2,689
2018-09-06 55.07 55.51 52.64 53.90 4,980
2018-09-05 57.33 57.33 52.91 55.07 7,029
2018-09-04 54.90 56.87 54.90 56.87 4,978
2018-08-31 53.93 55.35 53.61 54.76 2,023
2018-08-30 53.42 54.13 53.19 54.13 1,090
2018-08-29 53.87 54.30 53.03 54.11 2,111
2018-08-28 54.33 54.34 52.85 53.76 3,611
2018-08-27 53.17 55.255 53.17 53.92 2,374
2018-08-24 53.79 53.92 52.49 53.05 3,398
2018-08-23 53.96 53.96 52.05 52.74 1,322
2018-08-22 51.40 53.03 51.40 53.03 1,623
2018-08-21 50.35 52.60 50.35 51.63 3,988
2018-08-20 52.40 52.40 49.60 49.70 4,025
2018-08-17 52.00 52.79 50.60 52.49 4,210
2018-08-16 50.61 55.15 50.61 54.10 10,276
2018-08-15 49.02 50.57 48.10 50.31 5,899
2018-08-14 48.02 49.08 47.75 48.05 4,605
2018-08-13 46.70 48.05 46.26 47.75 5,779
2018-08-10 45.94 46.43 45.58 46.43 3,985
2018-08-09 46.31 46.73 45.68 46.54 7,065
2018-08-08 49.42 49.42 45.59 45.67 13,756
2018-08-07 45.62 46.50 45.18 46.25 2,107

» More Infospace Par $.0001 Stock Price History

To see other companies like Infospace Par $.0001 (INSP), view our stock market today for news, and other data.