INFOSPACE PAR $.0001 Historical Stock Price

Below is the stock price history for Infospace Par $.0001 INSP. Data is recorded each day for the historical open, high, low, close and volume. The Infospace Par $.0001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infospace Par $.0001 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 40.38 41.70 40.38 41.40 5,322
2018-12-13 40.00 41.65 39.50 41.57 8,604
2018-12-12 39.25 40.75 38.97 40.07 7,642
2018-12-11 39.42 39.67 38.38 39.66 6,988
2018-12-10 37.36 39.08 37.36 38.66 10,189
2018-12-07 39.50 39.85 36.06 36.72 53,268
2018-12-06 42.93 43.48 41.05 41.08 14,078
2018-12-04 45.02 46.05 43.37 43.865 8,767
2018-12-03 47.00 48.94 47.00 47.91 5,636
2018-11-30 44.30 46.29 44.30 45.99 3,817
2018-11-29 44.95 44.95 43.64 43.98 3,048
2018-11-28 43.58 46.14 42.90 45.96 5,560
2018-11-27 44.75 44.83 43.95 44.10 2,210
2018-11-26 43.80 45.21 42.98 45.01 4,673
2018-11-23 43.50 44.21 43.38 43.42 2,694
2018-11-21 41.39 43.55 41.39 43.19 4,766
2018-11-20 40.45 41.60 39.01 40.65 8,963
2018-11-19 42.72 42.95 39.12 40.25 10,195
2018-11-16 46.65 47.30 44.71 45.39 2,547
2018-11-15 48.02 48.23 46.41 47.29 6,247
2018-11-14 46.46 47.95 45.96 47.95 3,435
2018-11-13 44.60 46.38 43.50 46.36 11,683
2018-11-12 45.73 45.73 44.58 45.17 8,081
2018-11-09 50.22 50.22 44.44 46.33 24,297
2018-11-08 52.16 53.95 51.29 52.02 4,594
2018-11-07 49.15 54.30 48.43 52.30 8,677
2018-11-06 45.66 47.96 45.38 47.23 11,630
2018-11-05 45.00 46.45 44.25 45.75 3,444
2018-11-02 43.75 45.91 43.17 45.78 6,884
2018-11-01 40.30 44.07 40.30 44.07 3,038

» More Infospace Par $.0001 Stock Price History

To see other companies like Infospace Par $.0001 (INSP), view our stock market today for news, and other data.