INSMED PAR $.01 Historical Stock Price

Below is the stock price history for Insmed Par $.01 INSM. Data is recorded each day for the historical open, high, low, close and volume. The Insmed Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insmed Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 31.80 31.84 29.49 29.67 65,735
2018-01-12 31.19 31.98 31.10 31.65 34,826
2018-01-11 31.08 31.32 30.75 31.32 23,264
2018-01-10 30.09 31.07 30.04 31.07 59,543
2018-01-09 29.90 30.41 29.89 30.25 26,093
2018-01-08 29.22 30.44 29.22 29.73 39,842
2018-01-05 29.96 30.10 29.24 29.53 42,137
2018-01-04 32.50 32.56 30.17 30.51 97,916
2018-01-03 32.35 33.47 32.35 33.12 40,647
2018-01-02 30.85 32.70 30.85 32.48 32,971
2017-12-29 31.17 32.02 31.17 31.32 17,314
2017-12-28 31.55 31.73 31.30 31.37 5,912
2017-12-27 31.45 31.75 31.26 31.49 13,095
2017-12-26 31.48 31.51 31.05 31.51 25,306
2017-12-22 30.64 31.56 30.34 31.35 24,401
2017-12-21 29.25 30.86 29.23 30.79 58,960
2017-12-20 28.98 29.31 28.65 29.24 43,910
2017-12-19 28.86 29.18 28.05 28.90 70,904
2017-12-18 30.10 30.15 29.14 29.39 32,018
2017-12-15 30.95 31.18 29.76 30.21 80,201
2017-12-14 30.64 31.26 30.44 30.74 46,302
2017-12-13 30.02 30.94 29.87 30.66 40,566
2017-12-12 29.39 30.10 29.00 29.62 30,116
2017-12-11 30.04 30.04 29.22 29.36 23,199
2017-12-08 29.52 29.99 29.19 29.82 15,873
2017-12-07 28.16 29.12 28.00 28.86 33,884
2017-12-06 28.27 28.44 27.61 28.03 25,127
2017-12-05 28.51 29.12 28.27 28.32 45,909
2017-12-04 31.62 31.85 28.56 28.56 91,752
2017-12-01 31.08 31.60 30.08 30.94 18,156

» More Insmed Par $.01 Stock Price History

To see other companies like Insmed Par $.01 (INSM), view our stock market today for news, and other data.