INSMED PAR $.01 Historical Stock Price

Below is the stock price history for Insmed Par $.01 INSM. Data is recorded each day for the historical open, high, low, close and volume. The Insmed Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insmed Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 25.79 25.79 25.13 25.37 13,502
2018-07-12 25.76 25.98 25.34 25.89 43,868
2018-07-11 24.23 25.64 24.23 25.58 49,929
2018-07-10 25.16 25.33 24.905 24.905 39,808
2018-07-09 25.93 25.93 24.68 25.15 52,900
2018-07-06 25.00 25.62 25.00 25.61 34,190
2018-07-05 25.40 25.40 24.16 24.63 27,183
2018-07-03 24.64 25.52 24.64 25.05 20,133
2018-07-02 23.94 24.57 23.67 24.57 30,343
2018-06-29 24.05 24.37 23.50 23.66 57,203
2018-06-28 23.39 24.29 23.39 24.01 71,885
2018-06-27 25.24 25.24 23.36 23.41 35,429
2018-06-26 25.05 25.51 24.48 25.28 67,003
2018-06-25 26.21 26.21 24.31 24.64 66,285
2018-06-22 26.78 26.92 26.45 26.475 116,645
2018-06-21 28.01 28.01 26.60 26.90 36,095
2018-06-20 27.78 28.51 27.78 28.255 41,145
2018-06-19 26.51 27.55 26.36 27.46 47,735
2018-06-18 26.61 26.99 26.33 26.61 40,368
2018-06-15 28.02 28.10 26.74 26.74 34,053
2018-06-14 28.39 28.70 28.04 28.23 34,946
2018-06-13 28.52 29.18 28.47 28.62 15,506
2018-06-12 28.78 29.16 28.59 28.76 18,827
2018-06-11 28.03 28.38 27.84 28.37 29,445
2018-06-08 28.52 28.64 28.15 28.21 22,795
2018-06-07 29.54 29.54 28.43 28.56 21,341
2018-06-06 28.70 29.63 28.58 29.63 30,823
2018-06-05 27.91 28.74 27.91 28.74 38,762
2018-06-04 28.56 28.77 27.72 27.885 49,176
2018-06-01 28.02 29.04 28.02 28.52 35,612

» More Insmed Par $.01 Stock Price History

To see other companies like Insmed Par $.01 (INSM), view our stock market today for news, and other data.