INSMED PAR $.01 Historical Stock Price

Below is the stock price history for Insmed Par $.01 INSM. Data is recorded each day for the historical open, high, low, close and volume. The Insmed Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insmed Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 16.35 16.55 16.19 16.52 31,555
2018-10-12 16.66 16.87 16.49 16.87 34,293
2018-10-11 16.22 16.78 16.22 16.36 41,651
2018-10-10 16.05 16.25 15.63 15.74 64,748
2018-10-09 16.64 16.72 16.26 16.31 58,973
2018-10-08 17.36 17.70 16.57 16.92 37,366
2018-10-05 17.74 17.90 16.79 17.20 66,365
2018-10-04 17.66 18.37 17.66 18.20 138,333
2018-10-03 17.14 17.75 16.89 17.59 181,510
2018-10-02 15.93 16.06 15.38 16.01 209,246
2018-10-01 16.64 17.44 15.89 15.95 320,139
2018-09-28 21.40 22.27 20.07 20.20 101,345
2018-09-27 21.32 21.96 21.06 21.30 53,806
2018-09-26 21.80 21.80 21.19 21.19 54,090
2018-09-25 21.65 21.65 20.94 21.24 82,803
2018-09-24 21.69 22.48 21.45 22.40 96,647
2018-09-21 21.35 21.88 21.08 21.26 133,200
2018-09-20 20.73 21.75 20.73 21.59 90,885
2018-09-19 19.52 20.31 19.52 20.31 50,748
2018-09-18 19.04 19.52 18.70 19.52 65,756
2018-09-17 19.18 19.69 18.95 18.95 53,176
2018-09-14 20.11 20.11 19.10 19.10 28,682
2018-09-13 19.96 20.18 19.78 19.78 19,676
2018-09-12 19.66 19.95 19.31 19.73 23,546
2018-09-11 20.20 20.20 19.69 19.75 38,409
2018-09-10 19.98 20.28 19.84 20.28 35,655
2018-09-07 19.94 20.42 19.73 19.88 27,238
2018-09-06 20.72 20.72 19.55 20.15 48,357
2018-09-05 20.14 20.47 19.69 20.375 28,073
2018-09-04 19.87 20.30 19.21 20.18 37,753

» More Insmed Par $.01 Stock Price History

To see other companies like Insmed Par $.01 (INSM), view our stock market today for news, and other data.