INSMED PAR $.01 Historical Stock Price

Below is the stock price history for Insmed Par $.01 INSM. Data is recorded each day for the historical open, high, low, close and volume. The Insmed Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insmed Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 30.56 30.87 29.95 30.34 18,313
2017-11-16 31.00 31.12 30.08 30.92 33,389
2017-11-15 29.76 31.71 29.76 31.26 28,791
2017-11-14 32.08 32.67 29.43 30.02 38,492
2017-11-13 30.67 31.75 30.59 31.75 19,142
2017-11-10 29.41 30.99 29.41 30.99 30,527
2017-11-09 29.69 30.38 29.35 29.39 32,871
2017-11-08 30.13 30.44 29.78 30.16 43,391
2017-11-07 30.09 30.59 30.09 30.15 46,085
2017-11-06 30.10 30.45 29.97 30.05 29,955
2017-11-03 28.23 30.10 28.23 29.96 22,845
2017-11-02 28.43 28.43 27.45 27.96 22,939
2017-11-01 27.11 27.38 26.73 27.15 24,927
2017-10-31 27.01 27.11 26.77 27.07 8,856
2017-10-30 27.70 27.74 26.59 26.89 13,231
2017-10-27 26.80 27.41 26.74 27.36 21,936
2017-10-26 26.07 26.83 25.88 26.76 31,255
2017-10-25 26.63 26.72 26.22 26.40 10,723
2017-10-24 26.84 26.96 26.48 26.65 23,060
2017-10-23 27.55 27.55 26.87 26.97 16,401
2017-10-20 27.13 28.01 27.11 27.58 12,352
2017-10-19 27.64 27.64 26.76 26.94 43,166
2017-10-18 28.17 28.21 27.39 27.79 17,363
2017-10-17 28.24 28.49 27.91 28.03 12,904
2017-10-16 28.33 28.86 27.97 28.29 17,811
2017-10-13 28.15 28.19 27.345 28.04 46,199
2017-10-12 29.10 29.10 27.72 27.75 45,566
2017-10-11 29.68 29.68 28.47 29.01 31,550
2017-10-10 30.74 30.74 29.19 29.63 26,751
2017-10-09 30.97 31.12 30.57 30.57 8,988

» More Insmed Par $.01 Stock Price History

To see other companies like Insmed Par $.01 (INSM), view our stock market today for news, and other data.