INNODATA ISOGEN Historical Stock Price

Below is the stock price history for Innodata Isogen INOD. Data is recorded each day for the historical open, high, low, close and volume. The Innodata Isogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innodata Isogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 1.12 1.12 1.12 1.12 210
2018-07-18 1.10 1.14 1.10 1.14 1,700
2018-07-17 1.07 1.12 1.07 1.10 325
2018-07-16 1.07 1.07 1.07 1.07 190
2018-07-13 1.07 1.08 1.07 1.08 195
2018-07-12 1.08 1.08 1.08 1.08 5
2018-07-10 1.06 1.09 1.06 1.09 200
2018-07-09 1.10 1.10 1.07 1.07 105
2018-07-06 1.01 1.01 1.01 1.01 79
2018-07-05 1.05 1.05 1.05 1.05 100
2018-07-03 1.03 1.04 1.01 1.01 500
2018-07-02 1.03 1.035 1.03 1.035 300
2018-06-29 1.02 1.10 1.02 1.02 878
2018-06-28 1.03 1.03 1.03 1.03 100
2018-06-26 1.10 1.10 1.09 1.09 200
2018-06-18 1.09 1.10 1.09 1.10 104
2018-06-15 1.11 1.11 1.09 1.09 700
2018-06-14 1.15 1.15 1.14 1.14 152
2018-06-13 1.19 1.19 1.19 1.19 6
2018-06-11 1.17 1.17 1.17 1.17 100
2018-06-08 1.18 1.18 1.14 1.14 800
2018-06-07 1.16 1.16 1.15 1.15 400
2018-06-06 1.18 1.18 1.15 1.17 974
2018-06-01 1.21 1.21 1.21 1.21 400
2018-05-31 1.22 1.22 1.20 1.20 110
2018-05-30 1.17 1.20 1.17 1.20 100
2018-05-29 1.17 1.17 1.15 1.15 284
2018-05-24 1.20 1.20 1.20 1.20 100
2018-05-23 1.18 1.19 1.18 1.19 200
2018-05-22 1.18 1.20 1.18 1.18 500

» More Innodata Isogen Stock Price History

To see other companies like Innodata Isogen (INOD), view our stock market today for news, and other data.