INNODATA ISOGEN Historical Stock Price

Below is the stock price history for Innodata Isogen INOD. Data is recorded each day for the historical open, high, low, close and volume. The Innodata Isogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innodata Isogen Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 1.01 1.01 1.01 1.01 100
2017-11-14 0.98 0.98 0.93 0.9601 1,800
2017-11-13 1.07 1.07 1.01 1.02 1,200
2017-11-10 0.97 0.99 0.97 0.97 10,201
2017-11-09 0.95 1.05 0.95 1.05 3,634
2017-11-08 1.10 1.125 1.10 1.10 1,500
2017-11-07 1.15 1.15 1.15 1.15 500
2017-11-06 1.20 1.20 1.20 1.20 543
2017-11-03 1.20 1.20 1.20 1.20 100
2017-11-01 1.25 1.25 1.25 1.25 300
2017-10-31 1.25 1.25 1.25 1.25 1,600
2017-10-27 1.20 1.25 1.20 1.25 1,100
2017-10-24 1.15 1.175 1.15 1.175 600
2017-10-13 1.35 1.40 1.35 1.35 502
2017-10-12 1.425 1.425 1.425 1.425 100
2017-10-11 1.375 1.375 1.375 1.375 100
2017-10-10 1.40 1.40 1.40 1.40 500
2017-10-09 1.40 1.40 1.40 1.40 1,800
2017-10-05 1.425 1.425 1.35 1.35 2,148
2017-10-04 1.45 1.45 1.45 1.45 200
2017-10-02 1.475 1.475 1.475 1.475 100
2017-09-29 1.425 1.45 1.35 1.45 42,500
2017-09-27 1.475 1.475 1.35 1.45 5,000
2017-09-26 1.55 1.55 1.45 1.45 2,922
2017-09-25 1.45 1.55 1.45 1.50 10,246
2017-09-21 1.50 1.50 1.50 1.50 8,600
2017-09-15 1.45 1.50 1.45 1.50 1,522
2017-09-13 1.50 1.50 1.50 1.50 200
2017-09-12 1.50 1.50 1.50 1.50 2,300
2017-09-11 1.40 1.45 1.40 1.45 10

» More Innodata Isogen Stock Price History

To see other companies like Innodata Isogen (INOD), view our stock market today for news, and other data.