INNODATA ISOGEN Historical Stock Price

Below is the stock price history for Innodata Isogen INOD. Data is recorded each day for the historical open, high, low, close and volume. The Innodata Isogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innodata Isogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 1.41 1.43 1.41 1.43 300
2018-10-12 1.42 1.43 1.42 1.42 625
2018-10-11 1.41 1.41 1.40 1.40 300
2018-10-10 1.39 1.41 1.38 1.41 405
2018-10-09 1.39 1.42 1.39 1.42 1,662
2018-10-08 1.42 1.44 1.42 1.42 201
2018-10-05 1.45 1.45 1.44 1.44 120
2018-10-03 1.48 1.50 1.48 1.50 260
2018-10-01 1.48 1.50 1.48 1.50 260
2018-09-28 1.43 1.47 1.43 1.47 200
2018-09-27 1.43 1.43 1.43 1.43 100
2018-09-25 1.38 1.38 1.38 1.38 200
2018-09-21 1.32 1.32 1.27 1.27 305
2018-09-20 1.35 1.36 1.35 1.35 310
2018-09-19 1.27 1.33 1.27 1.33 905
2018-09-18 1.24 1.26 1.23 1.23 500
2018-09-17 1.24 1.26 1.23 1.26 422
2018-09-14 1.24 1.24 1.24 1.24 310
2018-09-13 1.20 1.25 1.20 1.24 1,098
2018-09-12 1.22 1.23 1.21 1.23 1,800
2018-09-11 1.28 1.28 1.185 1.26 2,206
2018-09-10 1.40 1.40 1.37 1.37 9
2018-09-07 1.40 1.40 1.40 1.40 30
2018-09-06 1.41 1.41 1.40 1.41 35
2018-08-31 1.35 1.40 1.35 1.40 105
2018-08-30 1.35 1.36 1.35 1.36 500
2018-08-29 1.28 1.35 1.28 1.35 548
2018-08-28 1.29 1.29 1.29 1.29 100
2018-08-27 1.30 1.30 1.30 1.30 300
2018-08-24 1.30 1.30 1.30 1.30 100

» More Innodata Isogen Stock Price History

To see other companies like Innodata Isogen (INOD), view our stock market today for news, and other data.