INNODATA ISOGEN Historical Stock Price

Below is the stock price history for Innodata Isogen INOD. Data is recorded each day for the historical open, high, low, close and volume. The Innodata Isogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innodata Isogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 1.19 1.19 1.19 1.19 346
2018-01-12 1.19 1.19 1.19 1.19 100
2018-01-11 1.25 1.26 1.24 1.26 54
2018-01-10 1.24 1.25 1.24 1.25 55
2018-01-09 1.24 1.24 1.22 1.22 1,100
2018-01-08 1.22 1.22 1.22 1.22 200
2018-01-05 1.25 1.25 1.21 1.21 2,237
2018-01-04 1.26 1.26 1.21 1.22 1,100
2018-01-03 1.30 1.30 1.25 1.25 700
2017-12-29 1.26 1.35 1.26 1.35 2,244
2017-12-28 1.23 1.23 1.23 1.23 200
2017-12-27 1.20 1.23 1.18 1.23 6,500
2017-12-26 1.23 1.27 1.23 1.27 1,900
2017-12-22 1.24 1.25 1.24 1.24 813
2017-12-21 1.29 1.29 1.25 1.25 550
2017-12-20 1.28 1.29 1.24 1.29 5,365
2017-12-19 1.23 1.25 1.20 1.22 1,105
2017-12-18 1.17 1.19 1.16 1.19 1,793
2017-12-15 1.10 1.16 1.10 1.15 2,675
2017-12-14 1.12 1.12 1.10 1.12 1,758
2017-12-13 1.05 1.06 1.05 1.06 203
2017-12-12 1.07 1.08 1.06 1.06 600
2017-12-11 1.11 1.11 1.09 1.09 697
2017-12-08 1.11 1.11 1.11 1.11 900
2017-12-07 1.11 1.11 1.11 1.11 63
2017-12-06 1.13 1.13 1.09 1.09 1,529
2017-12-05 1.10 1.13 1.10 1.12 1,755
2017-12-04 1.10 1.11 1.08 1.08 998
2017-12-01 1.11 1.18 1.09 1.14 2,000
2017-11-30 1.10 1.16 1.10 1.15 3,001

» More Innodata Isogen Stock Price History

To see other companies like Innodata Isogen (INOD), view our stock market today for news, and other data.