INNOTRAC Historical Stock Price

Below is the stock price history for Innotrac INOC. Data is recorded each day for the historical open, high, low, close and volume. The Innotrac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Innotrac Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-06 8.19 8.19 8.19 8.19 100
2014-01-02 8.18 8.18 8.18 8.18 400
2013-12-30 8.18 8.18 8.18 8.18 100
2013-12-26 8.18 8.18 8.18 8.18 200
2013-12-19 8.19 8.19 8.19 8.19 16
2013-11-22 8.20 8.20 8.20 8.20 100
2013-11-21 8.15 8.15 8.15 8.15 500
2013-11-20 8.17 8.17 8.16 8.16 1,962
2013-11-19 8.16 8.35 8.16 8.16 2,002
2013-11-15 8.15 8.20 8.15 8.16 3,321
2013-11-12 7.45 7.45 7.10 7.10 400
2013-11-11 8.075 8.075 8.075 8.075 100
2013-11-08 7.86 7.96 7.86 7.96 139
2013-11-07 7.37 7.86 7.31 7.86 1,137
2013-10-31 6.85 6.85 6.85 6.85 100
2013-10-28 6.75 6.75 6.75 6.75 300
2013-10-24 6.55 6.55 6.55 6.55 1,125
2013-10-22 6.93 6.96 6.76 6.76 1,412
2013-10-21 5.85 6.46 5.76 6.46 482
2013-10-16 5.33 5.33 5.33 5.33 100
2013-10-11 5.50 5.50 5.50 5.50 5
2013-10-09 4.96 4.99 4.96 4.99 156
2013-10-08 5.01 5.01 5.01 5.01 100
2013-09-30 5.04 5.04 5.04 5.04 100
2013-09-20 5.38 5.38 5.38 5.38 100
2013-09-19 5.08 5.11 5.08 5.11 454
2013-09-18 5.05 5.29 5.05 5.29 296
2013-09-17 5.20 5.45 5.20 5.45 525
2013-09-16 4.48 4.48 4.48 4.48 100
2013-09-12 4.19 4.21 4.19 4.21 207

» More Innotrac Stock Price History

To see other companies like Innotrac (INOC), view our stock market today for news, and other data.