INOVIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Inovio Pharmaceuticals INO. Data is recorded each day for the historical open, high, low, close and volume. The Inovio Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Inovio Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 4.29 4.32 4.26 4.285 21,001
2018-07-17 4.23 4.285 4.175 4.265 26,805
2018-07-16 4.21 4.21 4.075 4.125 35,671
2018-07-13 4.44 4.44 4.285 4.285 21,272
2018-07-12 4.45 4.51 4.415 4.465 28,931
2018-07-11 4.36 4.51 4.36 4.49 29,119
2018-07-10 4.44 4.47 4.405 4.435 22,287
2018-07-09 4.45 4.51 4.38 4.445 52,965
2018-07-06 4.18 4.41 4.18 4.395 42,749
2018-07-05 4.18 4.18 4.10 4.125 26,725
2018-07-03 4.15 4.195 4.07 4.19 48,058
2018-07-02 3.90 4.11 3.80 4.11 58,293
2018-06-29 4.05 4.05 3.86 3.91 70,466
2018-06-28 3.88 3.90 3.665 3.88 56,407
2018-06-27 4.22 4.22 3.90 3.905 76,878
2018-06-26 4.12 4.12 4.03 4.075 30,693
2018-06-25 4.24 4.24 4.075 4.085 46,919
2018-06-22 4.16 4.35 4.16 4.24 76,308
2018-06-21 4.38 4.38 4.18 4.185 40,732
2018-06-20 4.39 4.39 4.27 4.36 62,879
2018-06-19 4.40 4.44 4.29 4.29 40,054
2018-06-18 4.54 4.54 4.36 4.415 38,206
2018-06-15 4.52 4.54 4.445 4.49 22,673
2018-06-14 4.50 4.565 4.43 4.525 45,003
2018-06-13 4.49 4.52 4.44 4.49 31,119
2018-06-12 4.53 4.53 4.42 4.50 30,074
2018-06-11 4.44 4.52 4.44 4.49 25,166
2018-06-08 4.52 4.52 4.43 4.435 28,663
2018-06-07 4.58 4.58 4.465 4.47 29,632
2018-06-06 4.60 4.64 4.525 4.545 37,211

» More Inovio Pharmaceuticals Stock Price History

To see other companies like Inovio Pharmaceuticals (INO), view our stock market today for news, and other data.