ING GROEP N V SPONSORED ADR Historical Stock Price

Below is the stock price history for Ing Groep N V Sponsored Adr ING. Data is recorded each day for the historical open, high, low, close and volume. The Ing Groep N V Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ing Groep N V Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 14.49 14.62 14.47 14.59 279,811
2018-06-18 14.59 14.69 14.56 14.685 272,357
2018-06-15 14.47 14.64 14.46 14.615 270,445
2018-06-14 14.73 14.79 14.715 14.735 302,786
2018-06-13 15.11 15.14 15.05 15.075 212,524
2018-06-12 15.21 15.23 15.08 15.115 168,308
2018-06-11 15.10 15.30 15.10 15.225 321,970
2018-06-08 14.84 14.93 14.785 14.91 222,840
2018-06-07 15.12 15.12 14.94 14.96 216,839
2018-06-06 14.84 15.025 14.83 15.01 211,201
2018-06-05 14.79 14.895 14.73 14.775 300,460
2018-06-04 15.16 15.16 15.025 15.04 246,966
2018-06-01 15.04 15.06 14.91 14.955 444,876
2018-05-31 14.57 14.645 14.42 14.63 603,134
2018-05-30 14.62 14.82 14.54 14.76 368,395
2018-05-29 14.69 14.705 14.315 14.38 789,018
2018-05-25 15.19 15.32 15.16 15.305 175,823
2018-05-24 15.50 15.51 15.37 15.465 252,333
2018-05-23 15.68 15.71 15.56 15.605 263,700
2018-05-22 15.87 15.92 15.81 15.81 267,116
2018-05-21 15.64 15.65 15.60 15.61 188,389
2018-05-18 15.61 15.62 15.525 15.545 200,036
2018-05-17 15.69 15.69 15.56 15.575 265,369
2018-05-16 15.71 15.785 15.695 15.75 163,224
2018-05-15 15.87 15.98 15.85 15.88 246,116
2018-05-14 16.20 16.21 16.075 16.075 189,244
2018-05-11 15.91 16.015 15.91 16.00 137,528
2018-05-10 16.02 16.02 15.93 16.015 173,068
2018-05-09 16.05 16.10 15.94 16.015 283,608
2018-05-08 16.48 16.53 16.44 16.48 291,613

» More Ing Groep N V Sponsored Adr Stock Price History

To see other companies like Ing Groep N V Sponsored Adr (ING), view our stock market today for news, and other data.