ING GROEP N V SPONSORED ADR Historical Stock Price

Below is the stock price history for Ing Groep N V Sponsored Adr ING. Data is recorded each day for the historical open, high, low, close and volume. The Ing Groep N V Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ing Groep N V Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 12.91 13.005 12.90 12.965 165,156
2018-09-17 12.99 13.02 12.95 12.955 152,126
2018-09-14 12.85 12.90 12.80 12.87 150,253
2018-09-13 12.81 12.88 12.76 12.825 221,029
2018-09-12 12.57 12.725 12.565 12.675 159,588
2018-09-11 12.81 12.86 12.70 12.725 253,812
2018-09-10 13.01 13.04 12.92 12.925 132,883
2018-09-07 12.66 12.855 12.615 12.84 643,508
2018-09-06 13.44 13.45 13.36 13.405 145,783
2018-09-05 13.46 13.51 13.39 13.405 293,769
2018-09-04 13.22 13.435 13.17 13.40 270,450
2018-08-31 13.55 13.625 13.52 13.585 237,754
2018-08-30 13.79 13.85 13.735 13.755 166,269
2018-08-29 13.90 14.02 13.86 13.985 160,154
2018-08-28 14.07 14.07 13.955 13.955 115,614
2018-08-27 13.92 14.075 13.92 14.065 170,196
2018-08-24 13.94 13.94 13.825 13.825 261,871
2018-08-23 13.815 13.87 13.76 13.775 215,485
2018-08-22 13.95 13.965 13.87 13.905 292,511
2018-08-21 13.64 13.83 13.64 13.785 316,725
2018-08-20 13.35 13.385 13.30 13.305 141,442
2018-08-17 13.30 13.365 13.26 13.35 165,824
2018-08-16 13.51 13.57 13.38 13.385 262,547
2018-08-15 13.23 13.41 13.19 13.39 390,445
2018-08-14 13.42 13.49 13.32 13.48 259,187
2018-08-13 13.38 13.525 13.35 13.385 502,194
2018-08-10 13.80 13.81 13.70 13.765 392,466
2018-08-09 14.91 14.92 14.865 14.865 189,714
2018-08-08 14.90 14.965 14.885 14.915 92,680
2018-08-07 14.91 14.93 14.82 14.83 125,558

» More Ing Groep N V Sponsored Adr Stock Price History

To see other companies like Ing Groep N V Sponsored Adr (ING), view our stock market today for news, and other data.