ING GROEP N V SPONSORED ADR Historical Stock Price

Below is the stock price history for Ing Groep N V Sponsored Adr ING. Data is recorded each day for the historical open, high, low, close and volume. The Ing Groep N V Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ing Groep N V Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 11.30 11.30 11.08 11.115 560,535
2018-12-10 11.37 11.37 11.09 11.165 514,809
2018-12-07 11.57 11.66 11.40 11.415 505,527
2018-12-06 11.61 11.64 11.40 11.585 459,964
2018-12-04 12.25 12.25 11.88 11.935 373,715
2018-12-03 12.25 12.335 12.25 12.265 285,428
2018-11-30 12.09 12.12 12.03 12.07 314,923
2018-11-29 12.26 12.31 12.205 12.265 530,167
2018-11-28 12.39 12.505 12.29 12.505 391,377
2018-11-27 12.28 12.31 12.23 12.275 195,060
2018-11-26 12.29 12.415 12.29 12.415 292,018
2018-11-23 12.11 12.12 12.04 12.095 167,901
2018-11-21 12.22 12.31 12.185 12.205 492,274
2018-11-20 12.21 12.21 12.02 12.04 351,716
2018-11-19 12.43 12.48 12.39 12.465 343,730
2018-11-16 12.39 12.43 12.34 12.365 354,301
2018-11-15 12.32 12.475 12.29 12.445 430,409
2018-11-14 12.75 12.77 12.48 12.65 276,936
2018-11-13 12.60 12.715 12.56 12.58 354,402
2018-11-12 12.68 12.68 12.475 12.485 254,320
2018-11-09 12.80 12.86 12.745 12.825 218,940
2018-11-08 12.98 13.07 12.875 12.875 226,933
2018-11-07 13.04 13.11 13.01 13.105 417,890
2018-11-06 12.72 12.795 12.72 12.795 170,174
2018-11-05 12.885 12.91 12.80 12.835 229,865
2018-11-02 12.885 12.90 12.80 12.885 314,243
2018-11-01 12.82 12.82 12.635 12.72 398,817
2018-10-31 11.86 11.93 11.815 11.815 357,457
2018-10-30 11.78 11.785 11.65 11.78 498,625
2018-10-29 11.82 11.86 11.67 11.72 317,375

» More Ing Groep N V Sponsored Adr Stock Price History

To see other companies like Ing Groep N V Sponsored Adr (ING), view our stock market today for news, and other data.