INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-22 0.956 0.965 0.9411 0.961 6,791
2017-08-21 0.96 0.9905 0.93 0.95 17,177
2017-08-18 1.09 1.10 1.00 1.00 34,843
2017-08-17 1.13 1.13 1.09 1.10 6,754
2017-08-16 1.10 1.13 1.09 1.12 16,204
2017-08-15 1.10 1.12 1.09 1.10 24,786
2017-08-14 1.20 1.20 1.07 1.11 47,194
2017-08-11 1.30 1.30 1.17 1.18 22,081
2017-08-10 1.165 1.20 1.155 1.165 15,945
2017-08-09 1.27 1.29 1.19 1.19 18,132
2017-08-08 1.31 1.35 1.25 1.275 25,214
2017-08-07 1.37 1.37 1.34 1.35 4,431
2017-08-04 1.27 1.32 1.23 1.295 22,990
2017-08-03 1.39 1.39 1.35 1.375 16,080
2017-08-02 1.36 1.38 1.33 1.36 6,000
2017-08-01 1.44 1.44 1.33 1.35 15,933
2017-07-31 1.43 1.52 1.42 1.44 6,982
2017-07-28 1.40 1.44 1.36 1.43 11,071
2017-07-27 1.42 1.42 1.33 1.34 18,709
2017-07-26 1.405 1.44 1.39 1.405 9,918
2017-07-25 1.41 1.425 1.39 1.42 6,429
2017-07-24 1.42 1.42 1.38 1.39 5,400
2017-07-21 1.40 1.45 1.38 1.395 10,437
2017-07-20 1.45 1.50 1.39 1.40 14,767
2017-07-19 1.44 1.46 1.41 1.43 14,173
2017-07-18 1.43 1.43 1.39 1.395 15,929
2017-07-17 1.44 1.47 1.40 1.43 27,167
2017-07-14 1.40 1.44 1.38 1.39 4,755
2017-07-13 1.41 1.46 1.36 1.44 11,438
2017-07-12 1.32 1.41 1.32 1.405 27,540

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.