INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 2.03 2.06 2.03 2.035 6,132
2018-07-12 2.02 2.035 2.01 2.03 8,867
2018-07-11 1.98 2.02 1.98 2.005 4,405
2018-07-10 2.01 2.025 1.99 2.005 6,402
2018-07-09 1.98 1.99 1.96 1.99 13,368
2018-07-06 1.98 1.99 1.97 1.98 6,180
2018-07-05 1.93 1.98 1.92 1.965 8,152
2018-07-03 1.93 1.96 1.93 1.94 6,190
2018-07-02 1.88 1.95 1.88 1.93 14,227
2018-06-29 1.86 1.91 1.86 1.905 25,490
2018-06-28 1.87 1.87 1.81 1.825 29,692
2018-06-27 1.98 2.03 1.905 1.905 34,354
2018-06-26 2.18 2.21 1.92 1.96 26,207
2018-06-25 1.98 2.13 1.96 2.04 22,893
2018-06-22 1.79 2.07 1.79 2.05 78,563
2018-06-21 1.75 1.76 1.68 1.72 23,861
2018-06-20 1.82 1.82 1.75 1.765 39,250
2018-06-19 1.78 1.80 1.74 1.80 14,280
2018-06-18 1.78 1.78 1.72 1.76 26,238
2018-06-15 1.72 1.825 1.71 1.825 11,961
2018-06-14 1.82 1.82 1.72 1.73 5,239
2018-06-13 1.78 1.85 1.78 1.80 35,832
2018-06-12 1.83 1.83 1.76 1.765 23,435
2018-06-11 1.92 1.93 1.86 1.87 14,384
2018-06-08 1.94 1.94 1.86 1.90 11,935
2018-06-07 2.00 2.00 1.95 1.965 7,414
2018-06-06 1.92 2.04 1.92 2.02 15,801
2018-06-05 1.85 1.95 1.85 1.925 13,654
2018-06-04 2.00 2.00 1.84 1.84 78,089
2018-06-01 2.045 2.055 1.99 1.995 19,706

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.