INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-26 1.93 1.95 1.76 1.80 39,772
2017-06-23 1.99 1.99 1.805 1.845 36,669
2017-06-22 1.93 2.14 1.93 2.01 17,768
2017-06-21 1.94 1.99 1.92 1.97 8,593
2017-06-20 1.95 2.02 1.84 1.93 16,580
2017-06-19 1.70 1.935 1.70 1.935 16,073
2017-06-16 1.68 1.71 1.66 1.68 8,149
2017-06-15 1.71 1.75 1.695 1.71 7,261
2017-06-14 1.70 1.76 1.69 1.745 10,134
2017-06-13 1.71 1.78 1.71 1.72 11,878
2017-06-12 1.79 1.80 1.72 1.72 8,028
2017-06-09 1.74 1.80 1.74 1.78 7,320
2017-06-08 1.79 1.82 1.76 1.76 6,961
2017-06-07 1.80 1.85 1.74 1.79 13,487
2017-06-06 1.77 1.81 1.75 1.81 6,025
2017-06-05 1.85 1.85 1.75 1.76 8,141
2017-06-02 1.83 1.94 1.83 1.87 11,050
2017-06-01 1.71 1.88 1.71 1.87 11,400
2017-05-31 1.72 1.77 1.71 1.72 16,531
2017-05-30 1.72 1.73 1.71 1.71 10,933
2017-05-26 1.70 1.715 1.70 1.715 7,100
2017-05-25 1.82 1.82 1.73 1.74 8,187
2017-05-24 1.81 1.82 1.76 1.82 14,763
2017-05-23 1.78 1.83 1.78 1.81 5,550
2017-05-22 1.80 1.82 1.76 1.78 11,201
2017-05-19 1.75 1.82 1.71 1.775 15,585
2017-05-18 1.72 1.76 1.70 1.70 14,752
2017-05-17 1.72 1.74 1.68 1.71 13,005
2017-05-16 1.75 1.77 1.69 1.75 15,385
2017-05-15 1.73 1.81 1.70 1.74 15,749

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.