INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 2.20 2.25 2.18 2.195 16,402
2018-04-18 2.22 2.27 2.20 2.215 20,012
2018-04-17 2.21 2.27 2.19 2.22 31,081
2018-04-16 2.25 2.25 2.17 2.20 18,758
2018-04-13 2.26 2.30 2.215 2.29 19,775
2018-04-12 2.13 2.32 2.13 2.24 83,349
2018-04-11 1.99 2.06 1.95 2.04 44,591
2018-04-10 1.93 2.01 1.92 1.995 25,550
2018-04-09 1.89 2.04 1.89 1.98 37,439
2018-04-06 1.95 1.95 1.86 1.86 54,161
2018-04-05 2.01 2.015 1.96 1.96 18,489
2018-04-03 2.04 2.04 1.96 1.96 52,242
2018-04-02 2.07 2.11 2.00 2.01 37,580
2018-03-29 2.11 2.22 2.11 2.125 18,136
2018-03-28 2.08 2.14 2.05 2.115 31,313
2018-03-27 2.32 2.32 2.08 2.08 32,963
2018-03-26 2.26 2.30 2.16 2.27 25,453
2018-03-23 2.42 2.43 2.19 2.19 50,432
2018-03-22 2.60 2.67 2.44 2.44 142,443
2018-03-21 2.55 2.57 2.48 2.52 74,282
2018-03-20 2.48 2.51 2.37 2.50 40,021
2018-03-19 2.47 2.53 2.42 2.51 37,400
2018-03-16 2.51 2.59 2.38 2.59 58,597
2018-03-15 2.57 2.70 2.49 2.70 62,519
2018-03-14 2.56 2.72 2.56 2.695 34,830
2018-03-13 2.65 2.70 2.48 2.48 44,624
2018-03-12 2.55 2.68 2.54 2.64 46,847
2018-03-09 2.39 2.55 2.31 2.51 30,076
2018-03-08 2.40 2.48 2.26 2.46 42,633
2018-03-07 2.24 2.42 2.24 2.40 38,905

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.