INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-23 2.32 2.35 2.26 2.27 25,670
2017-10-20 2.44 2.44 2.27 2.32 77,106
2017-10-19 2.16 2.48 2.16 2.39 100,425
2017-10-18 2.63 2.63 2.10 2.10 78,690
2017-10-17 3.02 3.04 2.72 2.72 55,740
2017-10-16 2.905 3.08 2.68 2.94 112,823
2017-10-13 3.35 3.59 2.90 2.925 355,371
2017-10-12 2.45 3.55 2.45 3.55 1,130,787
2017-10-11 1.45 1.61 1.435 1.61 37,892
2017-10-10 1.50 1.51 1.445 1.475 12,281
2017-10-09 1.54 1.54 1.42 1.50 32,422
2017-10-06 1.49 1.64 1.445 1.595 92,202
2017-10-05 1.35 1.44 1.35 1.44 60,431
2017-10-04 1.28 1.32 1.22 1.305 74,413
2017-10-03 1.25 1.265 1.21 1.225 51,031
2017-10-02 1.35 1.35 1.26 1.26 68,837
2017-09-29 1.23 1.34 1.23 1.32 96,590
2017-09-28 1.175 1.175 1.14 1.15 18,176
2017-09-27 1.16 1.185 1.14 1.175 16,700
2017-09-26 1.15 1.165 1.13 1.16 36,127
2017-09-25 1.21 1.215 1.17 1.205 74,385
2017-09-22 1.15 1.16 1.10 1.13 16,000
2017-09-21 1.15 1.155 1.11 1.155 49,388
2017-09-20 1.19 1.21 1.14 1.165 34,408
2017-09-19 1.23 1.25 1.18 1.20 30,030
2017-09-18 1.305 1.36 1.24 1.26 76,866
2017-09-15 1.21 1.32 1.21 1.295 63,434
2017-09-14 1.24 1.24 1.20 1.22 12,352
2017-09-13 1.20 1.26 1.19 1.235 36,977
2017-09-12 1.21 1.21 1.17 1.20 12,427

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.