INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 2.54 2.57 2.36 2.40 20,933
2018-10-19 2.63 2.67 2.50 2.55 9,812
2018-10-18 2.66 2.73 2.48 2.54 16,341
2018-10-17 2.59 2.70 2.59 2.65 12,266
2018-10-16 2.45 2.63 2.44 2.60 9,604
2018-10-15 2.40 2.46 2.36 2.45 5,093
2018-10-12 2.43 2.44 2.30 2.40 14,884
2018-10-11 2.33 2.37 2.25 2.27 10,755
2018-10-10 2.41 2.41 2.25 2.25 11,683
2018-10-09 2.48 2.49 2.40 2.43 6,524
2018-10-08 2.46 2.49 2.43 2.46 6,489
2018-10-05 2.49 2.50 2.38 2.44 6,425
2018-10-04 2.56 2.57 2.42 2.45 16,063
2018-10-03 2.64 2.71 2.59 2.66 13,581
2018-10-02 2.66 2.91 2.66 2.76 10,308
2018-10-01 2.75 2.77 2.62 2.63 11,673
2018-09-28 2.53 2.71 2.53 2.71 12,638
2018-09-27 2.46 2.51 2.39 2.47 6,003
2018-09-26 2.505 2.59 2.39 2.43 21,511
2018-09-25 2.51 2.52 2.42 2.49 11,766
2018-09-24 2.49 2.64 2.41 2.63 13,995
2018-09-21 2.28 2.40 2.28 2.40 8,854
2018-09-20 2.38 2.43 2.24 2.29 6,519
2018-09-19 2.22 2.295 2.21 2.295 12,415
2018-09-18 2.06 2.13 2.04 2.13 7,200
2018-09-17 2.06 2.09 2.04 2.065 3,505
2018-09-14 2.07 2.12 2.06 2.10 3,456
2018-09-13 2.16 2.16 2.115 2.12 3,456
2018-09-12 2.20 2.27 2.16 2.18 3,342
2018-09-11 2.21 2.25 2.17 2.25 5,295

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.