INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 2.21 2.30 2.19 2.19 40,704
2018-01-22 2.05 2.22 2.05 2.20 25,651
2018-01-19 2.01 2.08 1.99 2.05 18,490
2018-01-18 1.95 2.045 1.95 2.04 11,930
2018-01-17 1.97 2.04 1.945 2.01 17,131
2018-01-16 2.04 2.05 1.94 1.96 29,036
2018-01-12 2.00 2.06 1.98 2.05 15,100
2018-01-11 2.01 2.10 1.99 1.99 28,765
2018-01-10 1.94 2.03 1.91 1.99 32,259
2018-01-09 2.05 2.06 2.00 2.03 23,941
2018-01-08 2.14 2.14 1.985 1.985 28,628
2018-01-05 2.30 2.31 2.16 2.19 17,542
2018-01-04 2.28 2.33 2.22 2.31 53,031
2018-01-03 2.23 2.365 2.23 2.33 39,413
2018-01-02 2.05 2.24 2.04 2.23 34,682
2017-12-29 2.18 2.24 2.02 2.05 46,284
2017-12-28 2.31 2.31 2.17 2.22 30,137
2017-12-27 2.00 2.33 1.93 2.33 69,179
2017-12-26 2.04 2.04 1.95 1.99 16,551
2017-12-22 1.85 2.08 1.85 2.05 33,328
2017-12-21 1.83 1.885 1.77 1.86 13,392
2017-12-20 1.83 1.87 1.82 1.83 28,571
2017-12-19 1.82 1.92 1.81 1.86 35,484
2017-12-18 1.85 1.88 1.82 1.845 65,886
2017-12-15 1.78 1.85 1.78 1.81 63,014
2017-12-14 1.83 1.90 1.80 1.815 155,091
2017-12-13 1.83 1.84 1.705 1.81 97,503
2017-12-12 1.92 1.92 1.79 1.815 24,351
2017-12-11 2.04 2.04 1.93 1.935 27,182
2017-12-08 2.04 2.13 1.98 2.00 78,045

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.