INFINITY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Infinity Pharmaceuticals INFI. Data is recorded each day for the historical open, high, low, close and volume. The Infinity Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Infinity Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-27 2.14 2.14 2.08 2.105 7,533
2017-04-26 2.14 2.17 2.07 2.13 24,607
2017-04-25 1.97 2.07 1.94 2.07 25,088
2017-04-24 1.935 1.97 1.875 1.95 37,091
2017-04-21 1.95 1.99 1.89 1.915 17,945
2017-04-20 1.96 2.04 1.95 1.98 22,570
2017-04-19 2.00 2.02 1.94 1.945 16,654
2017-04-18 2.14 2.14 2.015 2.02 38,426
2017-04-17 1.92 2.165 1.87 2.165 101,570
2017-04-13 1.94 1.98 1.85 1.865 102,181
2017-04-12 2.055 2.055 1.93 1.95 36,907
2017-04-11 2.15 2.19 2.02 2.11 48,052
2017-04-10 2.39 2.50 2.19 2.20 73,544
2017-04-07 2.55 2.56 2.38 2.41 52,947
2017-04-06 2.75 2.75 2.54 2.56 68,139
2017-04-05 3.05 3.11 2.73 2.79 62,544
2017-04-04 3.05 3.16 3.05 3.11 28,958
2017-04-03 3.75 3.75 3.195 3.195 23,229
2017-03-31 3.27 3.27 3.14 3.235 40,952
2017-03-30 3.45 3.45 3.30 3.35 27,542
2017-03-29 3.38 3.55 3.37 3.43 25,756
2017-03-28 3.40 3.40 3.315 3.36 19,615
2017-03-27 3.17 3.41 3.17 3.40 28,912
2017-03-24 3.285 3.39 3.27 3.30 31,152
2017-03-23 3.11 3.34 3.10 3.19 33,135
2017-03-22 3.07 3.10 3.02 3.06 22,646
2017-03-21 3.29 3.29 3.11 3.17 70,495
2017-03-20 3.50 3.50 3.36 3.37 52,040
2017-03-17 3.29 3.53 3.29 3.53 54,114
2017-03-16 3.32 3.33 3.23 3.235 28,276

» More Infinity Pharmaceuticals Stock Price History

To see other companies like Infinity Pharmaceuticals (INFI), view our stock market today for news, and other data.