INFORMATICA Historical Stock Price

Below is the stock price history for Informatica INFA. Data is recorded each day for the historical open, high, low, close and volume. The Informatica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Informatica Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-06 48.16 48.75 45.94 48.74 919,533
2015-08-05 48.57 48.60 48.53 48.555 51,496
2015-08-04 48.55 48.61 48.55 48.56 71,150
2015-08-03 48.50 48.55 48.50 48.545 55,153
2015-07-31 48.51 48.55 48.50 48.52 116,911
2015-07-30 48.52 48.55 48.48 48.53 217,523
2015-07-29 48.52 48.52 48.46 48.485 241,586
2015-07-28 48.515 48.535 48.48 48.525 76,737
2015-07-27 48.50 48.52 48.47 48.505 81,063
2015-07-24 48.50 48.52 48.46 48.51 60,719
2015-07-23 48.50 48.53 48.45 48.49 95,791
2015-07-22 48.52 48.54 48.48 48.50 79,622
2015-07-21 48.47 48.53 48.47 48.50 115,443
2015-07-20 48.49 48.54 48.48 48.49 98,354
2015-07-17 48.55 48.55 48.49 48.49 43,482
2015-07-16 48.53 48.55 48.53 48.53 47,399
2015-07-15 48.53 48.53 48.455 48.455 82,750
2015-07-14 48.53 48.55 48.51 48.52 47,105
2015-07-13 48.48 48.55 48.48 48.53 76,149
2015-07-10 48.50 48.515 48.47 48.49 62,820
2015-07-09 48.50 48.54 48.46 48.48 147,030
2015-07-08 48.44 48.53 48.425 48.46 150,839
2015-07-07 48.44 48.465 48.38 48.445 187,081
2015-07-06 48.46 48.46 48.42 48.42 90,626
2015-07-02 48.48 48.50 48.44 48.46 114,445
2015-07-01 48.58 48.61 48.46 48.46 77,467
2015-06-30 48.57 48.57 48.45 48.47 62,950
2015-06-29 48.46 48.55 48.38 48.46 108,986
2015-06-26 48.56 48.585 48.48 48.505 93,172
2015-06-25 48.57 48.57 48.54 48.56 104,188

» More Informatica Stock Price History

To see other companies like Informatica (INFA), view our stock market today for news, and other data.