INCYTE Historical Stock Price

Below is the stock price history for Incyte INCY. Data is recorded each day for the historical open, high, low, close and volume. The Incyte stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Incyte Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 65.99 66.83 65.78 66.07 105,121
2018-10-18 64.69 65.07 63.50 64.40 49,244
2018-10-17 64.91 65.39 64.33 65.17 63,020
2018-10-16 63.455 65.02 63.29 65.02 63,553
2018-10-15 62.59 62.80 61.67 62.11 54,856
2018-10-12 61.51 62.79 60.99 62.79 95,955
2018-10-11 63.40 63.63 61.14 61.85 116,163
2018-10-10 65.82 65.91 64.02 64.02 73,344
2018-10-09 65.01 65.92 64.55 65.43 49,088
2018-10-08 64.57 64.84 63.43 64.16 77,893
2018-10-05 65.94 66.09 63.82 65.18 80,525
2018-10-04 68.11 68.11 65.76 66.235 83,002
2018-10-03 70.16 70.39 69.60 69.96 60,457
2018-10-02 68.91 69.83 68.62 69.76 94,695
2018-10-01 69.85 69.86 68.56 68.85 60,192
2018-09-28 69.38 69.73 68.875 69.05 66,919
2018-09-27 68.61 69.36 68.54 69.05 48,351
2018-09-26 67.63 69.16 67.34 67.35 115,451
2018-09-25 65.82 66.05 65.68 65.86 55,445
2018-09-24 66.57 66.68 65.66 66.47 51,974
2018-09-21 66.96 67.77 66.55 66.55 61,793
2018-09-20 68.42 68.45 68.04 68.29 63,886
2018-09-19 68.36 68.92 67.22 67.22 69,283
2018-09-18 66.92 67.96 66.70 67.83 31,107
2018-09-17 67.94 67.94 66.56 66.95 70,330
2018-09-14 67.21 68.48 67.21 68.16 36,077
2018-09-13 67.08 67.58 66.61 67.41 45,258
2018-09-12 66.42 66.66 65.53 66.58 63,903
2018-09-11 68.27 68.27 66.54 66.79 137,439
2018-09-10 69.22 69.22 67.99 68.35 64,918

» More Incyte Stock Price History

To see other companies like Incyte (INCY), view our stock market today for news, and other data.