INCYTE Historical Stock Price

Below is the stock price history for Incyte INCY. Data is recorded each day for the historical open, high, low, close and volume. The Incyte stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Incyte Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 96.28 96.38 94.63 96.31 72,206
2017-12-14 99.25 99.25 95.93 95.97 70,891
2017-12-13 95.89 99.33 95.89 98.20 67,968
2017-12-12 96.95 96.95 94.93 95.48 45,320
2017-12-11 97.49 97.55 96.45 97.20 36,943
2017-12-08 96.00 97.84 95.99 96.33 42,945
2017-12-07 94.60 96.49 93.57 94.92 43,018
2017-12-06 93.74 94.42 93.01 93.61 36,274
2017-12-05 96.50 97.06 93.565 93.635 62,511
2017-12-04 99.62 99.62 93.87 93.87 63,126
2017-12-01 99.00 99.64 96.24 97.88 65,964
2017-11-30 97.79 100.21 97.75 99.07 78,099
2017-11-29 95.83 97.05 95.42 95.92 57,031
2017-11-28 97.00 97.18 94.89 95.83 90,549
2017-11-27 98.93 99.19 97.71 98.07 49,696
2017-11-24 99.00 99.15 98.49 98.73 14,740
2017-11-22 99.05 100.03 98.40 99.04 40,534
2017-11-21 99.47 99.47 97.22 98.94 97,158
2017-11-20 104.66 104.66 98.86 98.86 135,933
2017-11-17 106.44 106.96 105.44 105.57 37,056
2017-11-16 105.34 108.06 105.34 106.48 38,153
2017-11-15 105.13 105.77 104.12 105.07 33,155
2017-11-14 106.38 107.16 103.74 105.11 142,666
2017-11-13 103.86 107.74 103.40 107.33 65,024
2017-11-10 101.50 104.98 100.88 104.84 118,959
2017-11-09 104.50 104.50 101.83 102.99 89,542
2017-11-08 108.46 109.15 105.00 105.30 41,388
2017-11-07 106.91 109.80 106.91 108.05 67,622
2017-11-06 104.76 106.57 103.85 105.41 70,098
2017-11-03 106.44 106.47 104.24 104.90 68,400

» More Incyte Stock Price History

To see other companies like Incyte (INCY), view our stock market today for news, and other data.