INCYTE Historical Stock Price

Below is the stock price history for Incyte INCY. Data is recorded each day for the historical open, high, low, close and volume. The Incyte stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Incyte Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 70.05 70.05 69.07 69.23 46,764
2018-07-19 70.21 70.33 69.28 70.13 46,023
2018-07-18 70.23 70.59 69.60 70.37 104,448
2018-07-17 70.02 71.15 69.95 70.21 179,691
2018-07-16 69.85 70.79 69.80 70.08 56,426
2018-07-13 68.78 70.86 68.78 70.15 82,669
2018-07-12 70.24 71.40 70.24 71.07 99,075
2018-07-11 70.36 70.52 69.51 70.31 64,591
2018-07-10 71.47 71.68 70.15 70.18 93,486
2018-07-09 71.26 72.24 70.50 71.66 125,323
2018-07-06 69.99 71.35 69.99 70.86 104,405
2018-07-05 69.34 69.37 68.09 69.27 43,632
2018-07-03 68.41 69.03 67.88 68.17 52,574
2018-07-02 66.79 68.99 66.37 68.65 70,315
2018-06-29 65.85 68.05 65.85 67.11 65,008
2018-06-28 64.81 66.27 63.78 65.695 126,291
2018-06-27 66.78 66.99 65.58 65.68 87,370
2018-06-26 70.60 70.60 66.13 66.81 164,069
2018-06-25 73.24 73.26 71.19 71.80 83,370
2018-06-22 73.00 74.33 72.46 74.32 73,245
2018-06-21 74.39 74.86 72.44 72.49 112,094
2018-06-20 73.16 74.13 73.14 73.50 83,134
2018-06-19 71.56 73.31 71.51 72.70 125,557
2018-06-18 73.22 73.33 71.28 71.96 212,001
2018-06-15 74.09 74.37 72.21 73.88 197,936
2018-06-14 71.10 74.19 71.10 73.555 198,925
2018-06-13 70.89 71.64 70.21 70.675 86,958
2018-06-12 69.80 71.23 69.66 70.51 64,394
2018-06-11 71.31 71.50 69.38 69.42 90,178
2018-06-08 69.63 70.61 68.85 70.01 105,407

» More Incyte Stock Price History

To see other companies like Incyte (INCY), view our stock market today for news, and other data.