INDIANA COMMUNITY BANCORP Historical Stock Price

Below is the stock price history for Indiana Community Bancorp INCB. Data is recorded each day for the historical open, high, low, close and volume. The Indiana Community Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Indiana Community Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-14 26.43 27.19 26.43 27.18 926
2012-09-13 26.12 26.58 26.12 26.54 522
2012-09-12 26.50 26.53 26.13 26.26 9,188
2012-09-11 25.96 26.11 25.96 26.03 859
2012-09-10 25.89 25.89 25.84 25.89 789
2012-09-07 25.87 25.87 25.87 25.87 98
2012-09-06 25.37 25.59 25.37 25.59 686
2012-09-05 25.23 25.23 25.09 25.09 956
2012-09-04 25.01 25.08 24.97 24.97 1,410
2012-08-31 25.00 25.00 24.76 24.76 1,606
2012-08-30 24.94 24.99 24.85 24.85 400
2012-08-29 24.90 24.98 24.86 24.98 910
2012-08-27 24.85 24.85 24.85 24.85 100
2012-08-24 24.54 24.55 24.54 24.55 200
2012-08-23 24.41 24.41 24.04 24.37 979
2012-08-22 24.90 24.90 24.90 24.90 200
2012-08-21 24.87 24.95 24.87 24.95 299
2012-08-16 23.615 23.75 23.615 23.75 3,200
2012-08-15 23.68 23.70 23.53 23.70 400
2012-08-13 23.07 23.30 23.07 23.30 231
2012-08-10 22.08 23.36 22.08 23.35 2,000
2012-08-09 23.23 23.31 23.23 23.31 362
2012-08-06 23.14 23.14 22.88 22.91 301
2012-08-03 22.67 22.67 22.67 22.67 16
2012-08-02 21.99 21.99 21.99 21.99 200
2012-08-01 22.81 22.81 22.77 22.77 200
2012-07-31 22.93 22.93 22.93 22.93 100
2012-07-26 22.23 22.23 22.23 22.23 200
2012-07-25 22.11 22.24 21.98 21.98 1,804
2012-07-24 22.37 22.47 22.10 22.24 5,412

» More Indiana Community Bancorp Stock Price History

To see other companies like Indiana Community Bancorp (INCB), view our stock market today for news, and other data.