INTERNAP NETWORK SVCS PAR $.001 Historical Stock Price

Below is the stock price history for Internap Network Svcs Par $.001 INAP. Data is recorded each day for the historical open, high, low, close and volume. The Internap Network Svcs Par $.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internap Network Svcs Par $.001 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 11.99 12.00 11.13 11.32 9,746
2018-07-13 12.03 12.15 11.78 11.95 2,048
2018-07-12 11.64 12.17 11.63 11.92 5,347
2018-07-11 11.80 11.85 11.25 11.55 14,671
2018-07-10 11.90 12.22 11.72 11.75 8,474
2018-07-09 12.16 12.32 11.81 11.885 8,576
2018-07-06 12.34 12.47 12.02 12.16 9,606
2018-07-05 11.61 12.14 11.38 12.12 10,973
2018-07-03 11.14 11.64 10.99 11.62 10,550
2018-07-02 10.34 11.21 10.18 11.17 20,482
2018-06-29 10.66 10.66 10.26 10.41 21,151
2018-06-28 11.47 11.56 10.51 10.61 32,836
2018-06-27 12.08 12.12 11.63 11.63 28,929
2018-06-26 12.61 12.83 12.14 12.18 19,329
2018-06-25 13.02 13.02 12.36 12.71 12,486
2018-06-22 12.89 13.10 12.84 13.10 4,768
2018-06-21 13.11 13.11 12.84 12.95 3,369
2018-06-20 12.77 13.16 12.77 13.07 7,292
2018-06-19 12.44 12.99 12.14 12.84 13,418
2018-06-18 11.85 12.60 11.85 12.59 20,133
2018-06-15 11.94 12.17 11.69 11.85 13,012
2018-06-14 11.69 11.75 11.39 11.72 10,720
2018-06-13 11.30 11.60 10.91 11.51 16,290
2018-06-12 11.66 11.87 11.24 11.24 6,878
2018-06-11 11.51 11.88 11.51 11.67 6,149
2018-06-08 11.26 11.50 11.26 11.38 7,194
2018-06-07 11.72 11.82 10.95 11.40 12,341
2018-06-06 11.43 11.82 11.35 11.72 13,581
2018-06-05 11.22 11.50 11.04 11.36 16,473
2018-06-04 10.87 11.11 10.87 11.08 15,429

» More Internap Network Svcs Par $.001 Stock Price History

To see other companies like Internap Network Svcs Par $.001 (INAP), view our stock market today for news, and other data.