INTERNAP NETWORK SVCS PAR $.001 Historical Stock Price

Below is the stock price history for Internap Network Svcs Par $.001 INAP. Data is recorded each day for the historical open, high, low, close and volume. The Internap Network Svcs Par $.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internap Network Svcs Par $.001 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 17.78 17.79 16.14 16.56 87,787
2017-11-21 16.86 17.91 16.65 17.53 68,735
2017-11-20 4.05 4.19 4.05 4.15 60,988
2017-11-17 3.93 4.12 3.93 4.035 70,419
2017-11-16 3.76 3.97 3.76 3.91 52,755
2017-11-15 3.71 3.795 3.67 3.72 33,433
2017-11-14 3.74 3.75 3.67 3.73 54,342
2017-11-13 3.66 3.80 3.61 3.73 75,667
2017-11-10 3.69 3.69 3.62 3.65 74,405
2017-11-09 3.63 3.74 3.62 3.73 82,537
2017-11-08 3.77 3.78 3.61 3.61 56,222
2017-11-07 3.90 3.92 3.705 3.80 130,954
2017-11-06 3.96 4.08 3.96 3.965 65,169
2017-11-03 4.12 4.15 3.84 4.01 124,579
2017-11-02 4.40 4.51 4.28 4.40 78,362
2017-11-01 4.61 4.61 4.41 4.58 36,736
2017-10-31 4.71 4.71 4.65 4.65 27,617
2017-10-30 4.72 4.72 4.65 4.67 33,305
2017-10-27 4.56 4.73 4.55 4.675 46,410
2017-10-26 4.54 4.54 4.43 4.48 23,792
2017-10-25 4.64 4.66 4.52 4.54 42,666
2017-10-24 4.72 4.72 4.655 4.67 14,264
2017-10-23 4.91 4.91 4.71 4.72 28,748
2017-10-20 4.99 4.99 4.88 4.91 13,601
2017-10-19 5.10 5.10 4.83 4.99 39,496
2017-10-18 4.92 5.15 4.92 5.15 40,912
2017-10-17 5.00 5.01 4.91 4.92 28,216
2017-10-16 4.93 5.11 4.93 5.06 44,935
2017-10-13 5.05 5.05 4.86 4.915 40,446
2017-10-12 5.11 5.12 5.015 5.05 47,730

» More Internap Network Svcs Par $.001 Stock Price History

To see other companies like Internap Network Svcs Par $.001 (INAP), view our stock market today for news, and other data.