INTERNAP NETWORK SVCS PAR $.001 Historical Stock Price

Below is the stock price history for Internap Network Svcs Par $.001 INAP. Data is recorded each day for the historical open, high, low, close and volume. The Internap Network Svcs Par $.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internap Network Svcs Par $.001 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 12.13 12.13 11.79 11.79 10,984
2018-10-16 11.90 12.46 11.79 12.04 13,114
2018-10-15 11.30 11.88 11.20 11.76 6,366
2018-10-12 11.37 11.57 11.17 11.57 13,270
2018-10-11 10.85 11.19 10.825 11.11 16,862
2018-10-10 11.78 11.78 10.79 10.79 7,636
2018-10-09 12.24 12.32 11.96 12.01 6,189
2018-10-08 12.05 12.12 11.83 11.95 4,162
2018-10-05 12.66 12.66 11.96 12.18 7,864
2018-10-04 12.74 12.80 12.56 12.77 5,380
2018-10-03 12.46 12.82 12.44 12.80 3,540
2018-10-02 12.81 12.82 12.34 12.35 5,313
2018-10-01 12.77 12.84 12.67 12.70 4,144
2018-09-28 12.56 12.75 12.53 12.57 8,209
2018-09-27 13.05 13.05 12.47 12.64 6,146
2018-09-26 13.11 13.49 13.11 13.23 12,361
2018-09-25 13.16 13.18 12.88 13.03 6,705
2018-09-24 13.19 13.27 13.05 13.08 7,250
2018-09-21 13.45 13.45 13.07 13.155 14,304
2018-09-20 13.98 14.07 13.40 13.76 10,865
2018-09-19 13.72 14.07 13.47 13.50 24,165
2018-09-18 12.79 12.79 12.30 12.40 6,817
2018-09-17 12.51 12.87 12.43 12.74 9,564
2018-09-14 12.34 12.865 12.34 12.79 10,623
2018-09-13 12.32 12.65 11.99 12.595 11,265
2018-09-12 11.69 12.16 11.54 12.12 9,440
2018-09-11 11.57 11.90 11.51 11.81 7,343
2018-09-10 12.01 12.01 11.54 11.57 6,068
2018-09-07 12.14 12.50 12.01 12.05 5,850
2018-09-06 12.30 12.41 11.86 12.39 10,844

» More Internap Network Svcs Par $.001 Stock Price History

To see other companies like Internap Network Svcs Par $.001 (INAP), view our stock market today for news, and other data.