CHIPMOS TECH BERMUDA LTD SHS Historical Stock Price

Below is the stock price history for Chipmos Tech Bermuda Ltd Shs IMOS. Data is recorded each day for the historical open, high, low, close and volume. The Chipmos Tech Bermuda Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chipmos Tech Bermuda Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 17.32 17.32 17.23 17.23 2,519
2018-12-13 17.99 18.03 17.74 17.74 1,444
2018-12-12 18.24 18.29 18.22 18.29 699
2018-12-11 17.48 17.78 17.48 17.76 1,801
2018-12-10 16.84 17.18 16.71 16.71 3,587
2018-12-07 17.55 17.55 17.15 17.18 5,837
2018-12-06 17.70 17.78 17.50 17.78 3,568
2018-12-04 18.12 18.28 17.88 17.88 1,689
2018-12-03 18.01 18.19 18.01 18.07 1,117
2018-11-29 17.38 17.40 17.27 17.40 3,100
2018-11-28 17.44 17.45 17.44 17.45 491
2018-11-27 17.29 17.29 17.13 17.22 1,541
2018-11-26 16.62 16.62 16.59 16.59 500
2018-11-23 16.65 16.67 16.58 16.67 1,579
2018-11-21 17.40 17.46 17.30 17.44 592
2018-11-20 17.02 17.15 16.91 17.08 1,800
2018-11-19 17.10 17.13 17.04 17.04 1,272
2018-11-16 17.10 17.10 16.99 16.99 9
2018-11-15 17.19 17.50 17.19 17.50 814
2018-11-14 17.02 17.10 17.02 17.10 612
2018-11-13 17.40 17.50 17.33 17.39 3,131
2018-11-12 16.99 17.17 16.81 17.02 2,026
2018-11-09 16.62 16.65 16.62 16.62 1,001
2018-11-08 16.98 17.04 16.53 16.85 2,750
2018-11-07 16.00 16.54 16.00 16.39 4,565
2018-11-06 16.25 16.42 16.25 16.42 4,328
2018-11-05 16.10 16.38 15.85 15.96 1,615
2018-11-02 16.15 16.27 16.03 16.03 388
2018-11-01 14.10 14.53 13.91 14.53 6,222
2018-10-31 12.74 13.23 12.74 13.23 4,830

» More Chipmos Tech Bermuda Ltd Shs Stock Price History

To see other companies like Chipmos Tech Bermuda Ltd Shs (IMOS), view our stock market today for news, and other data.