CHIPMOS TECH BERMUDA LTD SHS Historical Stock Price

Below is the stock price history for Chipmos Tech Bermuda Ltd Shs IMOS. Data is recorded each day for the historical open, high, low, close and volume. The Chipmos Tech Bermuda Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chipmos Tech Bermuda Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 15.57 16.07 15.57 16.04 10,240
2018-06-21 14.81 14.86 14.74 14.84 5,776
2018-06-20 14.60 14.60 14.36 14.52 13,269
2018-06-19 14.94 14.95 14.80 14.87 2,231
2018-06-18 15.11 15.15 15.08 15.15 2,045
2018-06-15 15.11 15.27 15.07 15.25 4,699
2018-06-14 15.03 15.03 14.94 14.99 2,868
2018-06-13 15.25 15.25 15.16 15.20 1,036
2018-06-12 15.28 15.41 15.26 15.38 2,596
2018-06-11 15.19 15.26 15.16 15.24 5,313
2018-06-08 15.11 15.17 15.06 15.11 8,628
2018-06-07 15.18 15.23 15.11 15.17 3,725
2018-06-06 14.96 15.15 14.96 15.09 3,855
2018-06-05 14.72 14.85 14.72 14.75 7,370
2018-06-04 14.69 14.69 14.62 14.62 1,028
2018-06-01 14.54 14.60 14.52 14.60 1,319
2018-05-31 14.58 14.58 14.37 14.45 7,836
2018-05-30 14.57 14.57 14.45 14.54 4,745
2018-05-29 14.40 14.45 14.37 14.43 16,813
2018-05-25 14.43 14.43 14.33 14.38 2,695
2018-05-24 14.34 14.35 14.22 14.33 5,398
2018-05-23 14.06 14.09 14.05 14.09 2,153
2018-05-22 14.41 14.41 14.23 14.23 10,349
2018-05-21 14.39 14.50 14.32 14.39 17,859
2018-05-18 13.64 13.67 13.62 13.63 800
2018-05-17 13.79 13.85 13.68 13.74 4,143
2018-05-16 13.95 14.08 13.95 14.04 2,835
2018-05-15 14.13 14.13 13.88 13.99 5,115
2018-05-14 14.39 14.39 14.31 14.33 3,836
2018-05-11 14.49 14.57 14.42 14.48 7,393

» More Chipmos Tech Bermuda Ltd Shs Stock Price History

To see other companies like Chipmos Tech Bermuda Ltd Shs (IMOS), view our stock market today for news, and other data.