CHIPMOS TECH BERMUDA LTD SHS Historical Stock Price

Below is the stock price history for Chipmos Tech Bermuda Ltd Shs IMOS. Data is recorded each day for the historical open, high, low, close and volume. The Chipmos Tech Bermuda Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chipmos Tech Bermuda Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 14.76 14.76 14.48 14.65 1,893
2018-09-17 13.91 14.25 13.91 14.17 2,608
2018-09-14 13.23 13.28 13.21 13.21 1,130
2018-09-13 13.03 13.03 12.94 12.97 876
2018-09-12 12.84 12.86 12.70 12.80 9,947
2018-09-11 13.19 13.24 13.16 13.16 2,962
2018-09-10 13.37 13.37 13.27 13.27 105
2018-09-07 13.44 13.45 13.44 13.45 300
2018-09-06 13.87 13.87 13.35 13.35 4,505
2018-09-05 13.49 13.57 13.49 13.56 505
2018-09-04 13.63 13.68 13.60 13.68 800
2018-08-31 13.66 13.70 13.66 13.70 200
2018-08-30 13.71 13.71 13.62 13.62 299
2018-08-29 13.85 13.92 13.72 13.72 1,284
2018-08-28 13.82 13.89 13.82 13.89 1,848
2018-08-27 13.75 13.94 13.75 13.94 2,233
2018-08-24 13.71 13.72 13.68 13.68 500
2018-08-23 13.74 13.74 13.67 13.73 1,133
2018-08-22 13.70 13.81 13.64 13.81 2,148
2018-08-21 13.68 13.71 13.68 13.70 2,300
2018-08-20 13.53 13.54 13.48 13.52 750
2018-08-17 13.64 13.64 13.50 13.59 4,836
2018-08-16 13.89 13.98 13.89 13.98 404
2018-08-15 13.85 13.94 13.74 13.92 5,472
2018-08-14 14.21 14.32 14.21 14.31 2,000
2018-08-13 14.25 14.40 14.25 14.29 1,510
2018-08-10 14.63 14.70 14.63 14.67 940
2018-08-09 15.27 15.27 14.96 15.08 1,110
2018-08-08 15.25 15.29 15.25 15.29 701
2018-08-07 15.38 15.44 15.33 15.38 637

» More Chipmos Tech Bermuda Ltd Shs Stock Price History

To see other companies like Chipmos Tech Bermuda Ltd Shs (IMOS), view our stock market today for news, and other data.