CHIPMOS TECH BERMUDA LTD SHS Historical Stock Price

Below is the stock price history for Chipmos Tech Bermuda Ltd Shs IMOS. Data is recorded each day for the historical open, high, low, close and volume. The Chipmos Tech Bermuda Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chipmos Tech Bermuda Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 18.16 18.36 18.16 18.36 601
2018-01-16 18.36 18.39 18.19 18.19 3,157
2018-01-12 17.67 17.70 17.56 17.65 3,328
2018-01-11 17.43 17.65 17.43 17.64 2,786
2018-01-10 17.51 17.51 17.41 17.46 770
2018-01-09 17.74 17.93 17.53 17.59 612
2018-01-08 18.27 18.27 18.27 18.27 84
2018-01-05 18.23 18.32 18.16 18.18 1,050
2018-01-04 18.14 18.26 18.10 18.26 1,632
2018-01-03 17.89 17.91 17.73 17.91 9,402
2018-01-02 17.72 17.78 17.70 17.70 557
2017-12-29 17.73 17.77 17.64 17.69 3,013
2017-12-28 17.67 17.75 17.64 17.72 1,572
2017-12-27 17.28 17.35 17.22 17.27 940
2017-12-26 17.23 17.37 17.20 17.28 2,449
2017-12-22 17.58 17.58 17.58 17.58 1
2017-12-21 17.78 17.78 17.70 17.70 1,485
2017-12-20 17.68 17.68 17.57 17.67 1,200
2017-12-19 17.48 17.56 17.45 17.55 1,469
2017-12-18 17.72 17.72 17.54 17.61 3,933
2017-12-15 17.65 17.82 17.55 17.79 9,773
2017-12-14 17.82 17.82 17.70 17.71 1,663
2017-12-13 18.00 18.01 17.92 17.92 1,256
2017-12-12 18.08 18.08 17.98 17.98 873
2017-12-11 18.35 18.47 18.30 18.44 5,298
2017-12-08 18.03 18.10 17.88 17.98 6,502
2017-12-07 17.81 17.81 17.67 17.67 2,379
2017-12-06 18.10 18.10 17.77 17.81 9,919
2017-12-05 18.50 18.54 18.40 18.46 6,600
2017-12-04 18.64 18.64 18.35 18.41 14,445

» More Chipmos Tech Bermuda Ltd Shs Stock Price History

To see other companies like Chipmos Tech Bermuda Ltd Shs (IMOS), view our stock market today for news, and other data.