CHIPMOS TECH BERMUDA LTD SHS Historical Stock Price

Below is the stock price history for Chipmos Tech Bermuda Ltd Shs IMOS. Data is recorded each day for the historical open, high, low, close and volume. The Chipmos Tech Bermuda Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chipmos Tech Bermuda Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.42 18.42 18.20 18.39 7,331
2017-11-16 18.49 18.50 18.38 18.50 5,615
2017-11-15 18.45 18.48 18.35 18.35 16,805
2017-11-14 18.05 18.10 17.92 17.95 15,516
2017-11-13 17.94 17.94 17.69 17.72 10,573
2017-11-10 18.38 18.69 18.38 18.57 13,737
2017-11-09 19.00 19.00 17.22 17.96 19,097
2017-11-08 19.89 19.89 19.74 19.82 9,020
2017-11-07 19.89 19.94 19.71 19.81 7,504
2017-11-06 20.27 20.37 20.24 20.30 10,061
2017-11-03 20.66 20.74 20.59 20.72 9,027
2017-11-02 20.21 20.25 20.15 20.15 10,912
2017-11-01 19.94 19.95 19.70 19.82 8,194
2017-10-31 19.83 20.01 19.83 20.00 3,022
2017-10-30 19.74 19.75 19.71 19.71 2,179
2017-10-27 19.81 19.93 19.77 19.79 10,736
2017-10-26 20.90 21.04 20.90 21.04 1,533
2017-10-25 20.81 20.82 20.68 20.82 7,068
2017-10-24 20.65 20.65 20.58 20.58 3,050
2017-10-23 20.61 20.78 20.57 20.77 5,644
2017-10-20 20.59 20.61 20.54 20.59 925
2017-10-19 20.46 20.65 20.46 20.60 1,954
2017-10-18 20.50 20.66 20.50 20.56 2,516
2017-10-17 20.71 20.71 20.51 20.57 5,771
2017-10-16 21.05 21.07 20.93 20.93 3,674
2017-10-13 21.47 21.60 21.47 21.60 8,505
2017-10-12 21.27 21.49 21.27 21.47 3,262
2017-10-11 21.56 21.665 21.40 21.64 18,564
2017-10-10 21.335 21.41 21.30 21.34 6,715
2017-10-09 21.30 21.30 21.25 21.30 8,982

» More Chipmos Tech Bermuda Ltd Shs Stock Price History

To see other companies like Chipmos Tech Bermuda Ltd Shs (IMOS), view our stock market today for news, and other data.