IMPERIAL OIL LTD Historical Stock Price

Below is the stock price history for Imperial Oil Ltd IMO. Data is recorded each day for the historical open, high, low, close and volume. The Imperial Oil Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imperial Oil Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 33.34 33.78 33.29 33.60 69,047
2018-10-12 32.86 32.91 32.40 32.84 70,873
2018-10-11 32.47 33.25 32.23 32.62 63,885
2018-10-10 33.72 33.77 32.85 32.86 45,086
2018-10-09 33.90 34.10 33.84 34.07 33,815
2018-10-08 33.83 34.15 33.71 33.93 14,105
2018-10-05 33.52 33.72 33.29 33.65 29,030
2018-10-04 33.90 34.08 33.39 33.70 52,291
2018-10-03 33.61 34.14 33.54 33.98 25,990
2018-10-02 33.03 33.57 32.96 33.31 18,949
2018-10-01 33.17 33.57 33.11 33.46 25,018
2018-09-28 32.71 32.76 32.30 32.36 24,704
2018-09-27 32.27 32.80 32.27 32.63 26,565
2018-09-26 32.71 32.77 32.22 32.22 45,735
2018-09-25 33.03 33.05 32.45 32.66 24,742
2018-09-24 32.39 32.80 32.27 32.68 54,088
2018-09-21 31.40 31.65 31.33 31.55 39,349
2018-09-20 30.43 30.81 30.18 30.81 28,552
2018-09-19 30.46 30.57 30.33 30.49 36,491
2018-09-18 30.15 30.455 30.06 30.39 23,893
2018-09-17 30.26 30.32 29.865 29.92 23,020
2018-09-14 29.87 30.12 29.72 29.92 25,479
2018-09-13 29.56 29.86 29.48 29.72 20,484
2018-09-12 29.19 29.55 29.10 29.50 26,305
2018-09-11 29.23 29.27 28.98 29.00 37,030
2018-09-10 30.01 30.01 29.40 29.40 23,162
2018-09-07 30.04 30.04 29.31 29.75 36,367
2018-09-06 30.40 30.53 30.13 30.43 62,380
2018-09-05 30.42 30.65 30.12 30.61 31,790
2018-09-04 30.89 31.03 30.59 30.59 49,449

» More Imperial Oil Ltd Stock Price History

To see other companies like Imperial Oil Ltd (IMO), view our stock market today for news, and other data.