IMPERIAL OIL LTD Historical Stock Price

Below is the stock price history for Imperial Oil Ltd IMO. Data is recorded each day for the historical open, high, low, close and volume. The Imperial Oil Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imperial Oil Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 31.32 31.32 31.01 31.19 25,891
2017-11-16 31.23 31.39 31.10 31.23 44,050
2017-11-15 31.28 31.32 31.05 31.10 34,494
2017-11-14 31.45 31.54 31.26 31.33 25,325
2017-11-13 31.81 31.88 31.46 31.65 30,952
2017-11-10 32.05 32.16 31.65 32.04 26,323
2017-11-09 31.45 32.12 31.45 32.06 40,603
2017-11-08 31.45 31.76 31.33 31.55 52,621
2017-11-07 31.33 31.39 31.17 31.34 44,557
2017-11-06 31.41 31.44 30.87 31.39 92,027
2017-11-03 31.02 31.23 30.98 31.21 42,841
2017-11-02 30.66 31.01 30.52 30.565 216,327
2017-11-01 32.65 32.65 31.99 32.20 45,179
2017-10-31 32.13 32.55 32.12 32.44 30,706
2017-10-30 32.15 32.31 32.00 32.27 28,367
2017-10-27 30.96 31.94 30.85 31.93 53,330
2017-10-26 31.06 31.23 30.90 31.02 60,711
2017-10-25 30.99 31.04 30.75 30.87 24,015
2017-10-24 31.00 31.06 30.88 30.97 24,241
2017-10-23 31.28 31.33 30.96 31.02 17,580
2017-10-20 31.44 31.44 31.07 31.25 29,179
2017-10-19 31.67 31.83 31.62 31.63 25,418
2017-10-18 31.91 32.02 31.71 31.78 34,404
2017-10-17 31.40 31.94 31.40 31.93 55,607
2017-10-16 31.54 31.62 31.38 31.47 18,440
2017-10-13 31.38 31.54 31.19 31.47 20,348
2017-10-12 31.36 31.36 31.01 31.07 31,924
2017-10-11 31.75 31.76 31.54 31.66 19,608
2017-10-10 31.71 31.99 31.63 31.72 28,579
2017-10-09 31.30 31.30 31.13 31.23 3,161

» More Imperial Oil Ltd Stock Price History

To see other companies like Imperial Oil Ltd (IMO), view our stock market today for news, and other data.