IMPERIAL OIL LTD Historical Stock Price

Below is the stock price history for Imperial Oil Ltd IMO. Data is recorded each day for the historical open, high, low, close and volume. The Imperial Oil Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imperial Oil Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 31.90 32.04 31.72 31.74 88,061
2018-01-17 31.62 32.28 31.47 32.11 45,861
2018-01-16 31.44 31.64 31.34 31.51 120,946
2018-01-12 31.37 31.44 31.07 31.20 60,563
2018-01-11 31.59 31.90 31.35 31.37 66,471
2018-01-10 31.76 31.81 31.54 31.65 36,834
2018-01-09 31.81 31.98 31.71 31.76 44,644
2018-01-08 31.92 32.09 31.79 31.85 61,677
2018-01-05 32.07 32.07 31.64 31.68 39,087
2018-01-04 31.67 31.91 31.56 31.80 42,888
2018-01-03 31.74 31.74 31.45 31.62 60,834
2018-01-02 31.18 31.58 31.18 31.56 87,899
2017-12-29 31.21 31.32 31.10 31.24 27,205
2017-12-28 30.85 31.14 30.78 31.14 43,266
2017-12-27 30.48 30.75 30.42 30.71 35,459
2017-12-26 30.15 30.60 30.15 30.44 14,925
2017-12-22 29.95 30.31 29.87 30.24 63,666
2017-12-21 29.76 30.10 29.76 30.02 46,729
2017-12-20 29.68 29.86 29.54 29.67 57,622
2017-12-19 29.84 30.14 29.81 29.98 58,494
2017-12-18 29.59 30.10 29.53 29.66 47,795
2017-12-15 30.04 30.04 29.41 29.51 56,454
2017-12-14 29.72 29.88 29.61 29.76 93,216
2017-12-13 30.73 30.74 29.95 29.95 131,521
2017-12-12 30.50 30.80 30.41 30.50 50,824
2017-12-11 30.73 30.89 30.49 30.49 36,276
2017-12-08 30.92 30.92 30.66 30.66 83,797
2017-12-07 31.04 31.12 30.76 30.90 30,525
2017-12-06 31.25 31.42 30.97 31.05 46,206
2017-12-05 31.34 31.42 31.18 31.25 60,711

» More Imperial Oil Ltd Stock Price History

To see other companies like Imperial Oil Ltd (IMO), view our stock market today for news, and other data.