IMPERIAL OIL LTD Historical Stock Price

Below is the stock price history for Imperial Oil Ltd IMO. Data is recorded each day for the historical open, high, low, close and volume. The Imperial Oil Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imperial Oil Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 29.69 29.87 29.50 29.80 30,807
2018-04-17 29.38 29.54 29.35 29.425 33,225
2018-04-16 29.59 29.59 29.36 29.40 41,674
2018-04-13 29.28 29.58 29.21 29.38 30,299
2018-04-12 28.55 29.23 28.55 29.13 32,504
2018-04-11 28.29 28.63 28.29 28.57 58,844
2018-04-10 28.33 28.60 28.30 28.44 59,017
2018-04-09 27.91 28.12 27.66 27.96 75,440
2018-04-06 28.38 28.45 27.68 27.92 114,327
2018-04-05 26.80 28.46 26.80 28.41 250,240
2018-04-03 26.35 26.69 26.15 26.67 125,557
2018-04-02 26.31 26.49 25.93 26.12 69,976
2018-03-29 26.20 26.44 25.97 26.44 86,839
2018-03-28 26.39 26.40 26.12 26.23 57,411
2018-03-27 26.59 26.70 26.25 26.29 88,507
2018-03-26 26.54 26.61 26.31 26.605 50,389
2018-03-23 26.69 26.69 26.31 26.31 73,687
2018-03-22 27.10 27.17 26.74 26.74 81,790
2018-03-21 26.85 27.65 26.85 27.59 179,344
2018-03-20 26.63 26.71 26.52 26.52 57,647
2018-03-19 26.11 26.33 26.06 26.255 78,464
2018-03-16 26.46 26.51 26.30 26.39 228,756
2018-03-15 26.31 26.35 26.04 26.12 91,399
2018-03-14 26.59 26.64 26.39 26.40 105,602
2018-03-13 27.20 27.20 26.52 26.62 77,542
2018-03-12 27.27 27.27 27.03 27.16 54,826
2018-03-09 27.02 27.53 27.02 27.36 83,553
2018-03-08 27.22 27.30 26.78 26.95 65,391
2018-03-07 27.11 27.42 27.03 27.24 90,956
2018-03-06 27.27 27.53 27.20 27.36 75,123

» More Imperial Oil Ltd Stock Price History

To see other companies like Imperial Oil Ltd (IMO), view our stock market today for news, and other data.