IMPERIAL OIL LTD Historical Stock Price

Below is the stock price history for Imperial Oil Ltd IMO. Data is recorded each day for the historical open, high, low, close and volume. The Imperial Oil Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imperial Oil Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 32.71 32.79 32.45 32.53 65,199
2018-07-19 32.53 33.13 32.51 32.55 72,095
2018-07-18 33.44 33.44 32.96 33.23 43,378
2018-07-17 33.50 33.63 33.33 33.33 54,400
2018-07-16 33.95 33.95 33.65 33.72 45,327
2018-07-13 33.85 34.11 33.81 33.98 40,958
2018-07-12 33.79 33.82 33.53 33.73 52,528
2018-07-11 33.73 34.195 33.29 33.38 105,973
2018-07-10 33.65 33.84 33.40 33.66 52,561
2018-07-09 33.51 33.67 33.41 33.48 30,331
2018-07-06 32.87 33.54 32.58 33.47 57,236
2018-07-05 33.11 33.30 33.01 33.06 29,712
2018-07-03 33.15 33.36 32.64 33.02 50,989
2018-07-02 32.82 32.88 32.45 32.64 13,531
2018-06-29 32.76 33.32 32.76 33.19 31,997
2018-06-28 32.59 32.81 32.50 32.67 23,887
2018-06-27 32.92 33.07 32.47 32.49 81,813
2018-06-26 31.99 33.02 31.99 32.71 86,125
2018-06-25 32.35 32.35 32.03 32.09 117,205
2018-06-22 32.99 33.00 32.34 32.58 84,787
2018-06-21 32.62 32.82 32.32 32.34 38,351
2018-06-20 32.47 32.66 32.36 32.57 44,802
2018-06-19 32.56 32.89 32.25 32.27 82,284
2018-06-18 32.69 33.32 32.69 33.12 54,435
2018-06-15 32.70 32.88 32.49 32.76 85,652
2018-06-14 33.07 33.29 32.90 32.95 58,789
2018-06-13 32.90 33.36 32.78 33.08 55,959
2018-06-12 33.28 33.34 32.95 33.01 147,911
2018-06-11 32.71 33.42 32.70 33.42 57,856
2018-06-08 32.80 32.96 32.64 32.82 54,935

» More Imperial Oil Ltd Stock Price History

To see other companies like Imperial Oil Ltd (IMO), view our stock market today for news, and other data.