IMMUNOMEDICS Historical Stock Price

Below is the stock price history for Immunomedics IMMU. Data is recorded each day for the historical open, high, low, close and volume. The Immunomedics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunomedics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 25.99 26.23 25.14 25.66 156,574
2018-07-17 25.57 25.76 25.20 25.37 70,448
2018-07-16 25.42 25.68 25.14 25.475 77,400
2018-07-13 25.00 25.69 24.84 25.54 83,152
2018-07-12 24.90 24.97 24.73 24.91 83,851
2018-07-11 24.47 25.00 24.47 24.74 97,891
2018-07-10 24.60 25.00 24.26 24.81 114,553
2018-07-09 24.42 24.42 23.85 24.42 138,221
2018-07-06 24.34 24.61 23.83 24.13 114,310
2018-07-05 24.51 24.59 23.89 24.30 107,636
2018-07-03 24.25 24.79 24.16 24.39 72,892
2018-07-02 23.37 24.29 23.21 24.28 131,095
2018-06-29 23.30 23.98 23.14 23.68 125,552
2018-06-28 22.91 23.28 22.57 23.07 187,495
2018-06-27 24.19 24.26 22.85 23.22 127,771
2018-06-26 24.01 24.72 24.01 24.27 130,184
2018-06-25 24.24 24.625 23.74 23.94 160,038
2018-06-22 24.95 25.04 24.07 24.40 196,683
2018-06-21 25.99 25.99 24.92 24.93 176,515
2018-06-20 24.51 25.53 24.51 25.435 171,004
2018-06-19 24.00 24.41 23.81 24.33 182,169
2018-06-18 23.67 24.43 23.40 24.085 252,969
2018-06-15 23.47 23.68 22.87 23.53 235,476
2018-06-14 24.52 24.52 23.91 23.965 181,740
2018-06-13 24.41 24.53 23.42 24.44 676,369
2018-06-12 23.56 25.39 23.56 24.50 282,013
2018-06-11 24.27 24.27 23.55 23.83 153,670
2018-06-08 25.29 25.29 24.13 24.25 185,863
2018-06-07 25.97 26.36 24.96 25.50 198,782
2018-06-06 24.99 25.56 24.65 25.15 151,989

» More Immunomedics Stock Price History

To see other companies like Immunomedics (IMMU), view our stock market today for news, and other data.