IMMUNOMEDICS Historical Stock Price

Below is the stock price history for Immunomedics IMMU. Data is recorded each day for the historical open, high, low, close and volume. The Immunomedics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunomedics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 23.45 23.78 23.45 23.71 184,488
2018-10-19 23.46 24.015 23.16 24.00 355,870
2018-10-18 22.71 22.74 22.33 22.73 142,920
2018-10-17 22.05 22.47 21.75 22.31 141,063
2018-10-16 20.54 21.38 20.40 21.38 82,174
2018-10-15 20.45 20.54 20.16 20.31 55,528
2018-10-12 20.63 21.40 20.63 21.40 123,511
2018-10-11 19.91 20.82 19.91 20.75 139,883
2018-10-10 20.11 20.20 19.50 19.80 196,061
2018-10-09 20.62 20.76 20.20 20.31 160,815
2018-10-08 20.10 20.20 19.41 19.98 86,772
2018-10-05 20.47 20.57 19.34 19.95 120,192
2018-10-04 20.28 20.42 20.00 20.34 105,309
2018-10-03 20.30 20.62 20.22 20.62 91,158
2018-10-02 20.09 20.36 19.83 20.32 94,200
2018-10-01 21.21 21.35 20.36 20.435 104,590
2018-09-28 20.63 20.945 20.59 20.84 92,088
2018-09-27 21.66 21.69 20.64 20.69 93,600
2018-09-26 22.00 22.03 21.44 21.47 98,803
2018-09-25 22.055 22.12 21.69 21.78 88,591
2018-09-24 21.68 21.78 21.39 21.65 90,296
2018-09-21 22.29 22.29 21.53 21.54 115,857
2018-09-20 22.65 22.70 22.44 22.535 96,717
2018-09-19 22.30 22.35 21.99 22.03 104,670
2018-09-18 22.83 22.94 22.15 22.39 91,830
2018-09-17 23.74 23.74 22.45 22.495 189,367
2018-09-14 22.75 22.88 22.01 22.295 164,127
2018-09-13 23.98 23.98 22.545 22.545 146,622
2018-09-12 24.48 24.50 23.84 24.15 79,706
2018-09-11 24.37 24.82 24.31 24.41 70,430

» More Immunomedics Stock Price History

To see other companies like Immunomedics (IMMU), view our stock market today for news, and other data.