IMMUNOMEDICS Historical Stock Price

Below is the stock price history for Immunomedics IMMU. Data is recorded each day for the historical open, high, low, close and volume. The Immunomedics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunomedics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 12.10 12.25 11.90 12.20 165,768
2017-12-12 12.31 12.76 11.87 12.14 197,011
2017-12-11 12.52 12.99 12.29 12.33 269,211
2017-12-08 11.66 12.66 11.49 12.47 349,355
2017-12-07 10.60 12.09 10.36 11.80 629,200
2017-12-06 8.94 11.20 8.81 10.22 702,777
2017-12-05 9.155 9.36 8.75 9.035 280,065
2017-12-04 10.41 10.71 8.96 9.015 221,074
2017-12-01 10.69 10.69 9.81 10.48 258,520
2017-11-30 10.63 10.85 10.57 10.85 130,802
2017-11-29 10.88 11.06 10.51 10.53 177,553
2017-11-28 10.93 11.08 10.75 10.975 148,756
2017-11-27 11.43 11.46 11.05 11.14 174,380
2017-11-24 11.13 11.29 11.09 11.145 94,715
2017-11-22 11.49 11.49 10.95 11.07 118,026
2017-11-21 11.50 11.65 11.16 11.39 198,473
2017-11-20 12.03 12.03 11.44 11.66 213,286
2017-11-17 12.00 12.00 11.60 11.75 136,390
2017-11-16 11.87 12.15 11.455 12.02 292,005
2017-11-15 10.37 11.32 10.37 11.08 234,504
2017-11-14 10.31 10.93 10.23 10.58 275,728
2017-11-13 12.60 12.60 10.00 10.00 470,983
2017-11-10 11.55 12.72 11.55 12.515 333,678
2017-11-09 9.76 10.51 9.76 10.41 114,903
2017-11-08 10.34 10.34 9.97 10.075 201,965
2017-11-07 10.62 10.90 10.51 10.59 149,300
2017-11-06 11.33 11.33 10.49 10.58 143,018
2017-11-03 10.98 11.31 10.87 11.12 120,684
2017-11-02 10.93 11.08 10.50 10.965 218,419
2017-11-01 10.51 10.51 9.92 10.305 166,821

» More Immunomedics Stock Price History

To see other companies like Immunomedics (IMMU), view our stock market today for news, and other data.