IMMUNOGEN Historical Stock Price

Below is the stock price history for Immunogen IMGN. Data is recorded each day for the historical open, high, low, close and volume. The Immunogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunogen Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 5.89 6.09 5.89 5.97 107,864
2017-11-22 5.75 5.88 5.65 5.84 77,355
2017-11-21 5.67 5.77 5.62 5.75 76,874
2017-11-20 5.98 6.01 5.635 5.68 206,178
2017-11-17 6.10 6.10 5.90 6.10 176,590
2017-11-16 5.90 6.17 5.90 6.14 84,426
2017-11-15 6.14 6.14 5.65 5.805 220,716
2017-11-14 6.09 6.29 6.01 6.265 138,761
2017-11-13 6.13 6.295 6.025 6.07 136,952
2017-11-10 5.83 6.32 5.83 6.19 189,565
2017-11-09 5.58 5.89 5.51 5.83 139,393
2017-11-08 5.57 5.65 5.47 5.62 72,189
2017-11-07 5.56 5.76 5.52 5.52 145,801
2017-11-06 5.94 5.94 5.51 5.55 195,208
2017-11-03 4.93 5.62 4.88 5.62 286,568
2017-11-02 5.35 5.40 5.255 5.30 127,712
2017-11-01 5.71 5.71 4.995 5.06 263,088
2017-10-31 5.75 5.865 5.72 5.77 157,662
2017-10-30 5.62 5.80 5.60 5.75 253,642
2017-10-27 5.23 5.68 5.22 5.67 199,821
2017-10-26 5.28 5.355 5.14 5.17 164,031
2017-10-25 5.58 5.58 5.13 5.38 180,001
2017-10-24 5.52 5.65 5.28 5.45 224,148
2017-10-23 5.89 5.98 5.545 5.545 136,448
2017-10-20 6.10 6.10 5.90 5.91 137,482
2017-10-19 6.43 6.45 6.095 6.175 122,577
2017-10-18 6.39 6.64 6.27 6.385 174,511
2017-10-17 6.12 6.23 5.96 6.205 105,916
2017-10-16 5.99 6.32 5.91 5.985 188,809
2017-10-13 6.15 6.15 5.825 5.995 204,933

» More Immunogen Stock Price History

To see other companies like Immunogen (IMGN), view our stock market today for news, and other data.