IMMUNOGEN Historical Stock Price

Below is the stock price history for Immunogen IMGN. Data is recorded each day for the historical open, high, low, close and volume. The Immunogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 7.89 7.89 7.62 7.81 82,513
2018-10-17 7.96 8.00 7.79 7.91 92,010
2018-10-16 7.715 8.01 7.62 8.01 116,252
2018-10-15 7.23 7.62 7.18 7.54 116,911
2018-10-12 7.68 7.79 7.18 7.395 167,822
2018-10-11 7.64 7.86 7.53 7.725 225,785
2018-10-10 7.50 7.72 7.35 7.665 126,718
2018-10-09 7.59 8.17 7.52 7.535 293,459
2018-10-08 8.34 8.38 7.975 8.20 147,812
2018-10-05 8.29 8.34 7.75 7.95 194,644
2018-10-04 9.42 9.58 8.605 8.67 234,064
2018-10-03 9.53 9.835 9.36 9.70 173,925
2018-10-02 9.10 9.29 8.90 9.265 139,072
2018-10-01 9.47 9.505 9.24 9.245 89,565
2018-09-28 9.63 9.77 9.455 9.455 87,376
2018-09-27 9.505 9.75 9.50 9.645 79,481
2018-09-26 9.565 9.565 9.39 9.395 46,738
2018-09-25 9.60 9.62 9.505 9.575 72,233
2018-09-24 9.09 9.31 9.09 9.27 84,011
2018-09-21 9.13 9.20 8.995 9.01 109,319
2018-09-20 9.025 9.305 9.00 9.24 136,752
2018-09-19 8.95 8.95 8.735 8.83 157,666
2018-09-18 8.99 9.11 8.89 9.07 173,810
2018-09-17 8.84 8.97 8.715 8.73 154,184
2018-09-14 9.28 9.32 8.88 8.88 85,470
2018-09-13 9.43 9.44 9.25 9.265 42,092
2018-09-12 9.39 9.44 9.21 9.39 48,943
2018-09-11 9.36 9.54 9.32 9.38 36,293
2018-09-10 9.495 9.57 9.35 9.46 58,749
2018-09-07 9.32 9.82 9.29 9.35 91,174

» More Immunogen Stock Price History

To see other companies like Immunogen (IMGN), view our stock market today for news, and other data.