IMMUNOGEN Historical Stock Price

Below is the stock price history for Immunogen IMGN. Data is recorded each day for the historical open, high, low, close and volume. The Immunogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Immunogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 9.97 10.36 9.97 10.245 133,127
2018-07-19 10.01 10.07 9.89 9.975 85,662
2018-07-18 9.85 10.08 9.72 10.06 91,851
2018-07-17 9.98 10.05 9.93 9.97 111,544
2018-07-16 10.10 10.24 9.98 9.99 73,315
2018-07-13 10.32 10.32 10.10 10.125 148,101
2018-07-12 10.54 10.59 10.26 10.39 137,395
2018-07-11 10.86 10.97 10.305 10.54 114,066
2018-07-10 11.23 11.37 11.00 11.05 101,563
2018-07-09 11.28 11.28 10.85 11.075 101,453
2018-07-06 11.06 11.38 11.02 11.27 133,668
2018-07-05 10.42 11.05 10.37 11.05 113,307
2018-07-03 10.24 10.385 10.00 10.35 79,175
2018-07-02 9.78 10.145 9.66 10.145 154,156
2018-06-29 9.81 10.06 9.65 9.73 163,306
2018-06-28 10.77 10.77 9.82 9.975 249,686
2018-06-27 11.36 11.36 10.585 10.585 161,516
2018-06-26 11.77 11.77 11.34 11.35 106,665
2018-06-25 12.02 12.29 11.66 11.71 227,562
2018-06-22 11.70 12.155 11.43 12.155 368,711
2018-06-21 11.25 11.795 11.25 11.685 241,206
2018-06-20 10.50 11.20 10.50 11.19 188,991
2018-06-19 10.195 10.58 9.99 10.58 251,240
2018-06-18 10.61 10.61 10.20 10.32 222,481
2018-06-15 10.39 10.75 9.96 10.015 232,940
2018-06-14 10.35 10.51 10.31 10.48 154,364
2018-06-13 9.92 10.45 9.72 10.365 226,922
2018-06-12 9.70 10.03 9.645 9.81 214,481
2018-06-11 9.96 10.00 9.47 9.54 220,231
2018-06-08 10.27 10.31 9.955 10.04 108,565

» More Immunogen Stock Price History

To see other companies like Immunogen (IMGN), view our stock market today for news, and other data.