IMAX Historical Stock Price

Below is the stock price history for Imax IMAX. Data is recorded each day for the historical open, high, low, close and volume. The Imax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imax Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 22.60 22.94 22.60 22.94 25,643
2018-10-12 22.69 23.05 22.60 23.05 38,812
2018-10-11 23.73 23.91 22.94 22.96 34,971
2018-10-10 24.21 24.45 23.98 23.98 12,966
2018-10-09 24.83 24.98 24.34 24.34 21,351
2018-10-08 24.40 24.97 24.26 24.89 16,045
2018-10-05 24.57 24.97 24.55 24.55 32,951
2018-10-04 24.41 24.50 24.24 24.43 40,831
2018-10-03 25.18 25.18 24.82 24.84 22,726
2018-10-02 24.79 25.02 24.79 25.02 17,498
2018-10-01 25.73 25.76 25.04 25.07 29,377
2018-09-28 25.95 26.00 25.75 25.775 7,483
2018-09-27 25.90 26.05 25.85 25.85 4,938
2018-09-26 25.60 26.10 25.60 25.875 8,182
2018-09-25 25.50 25.60 25.35 25.55 18,463
2018-09-24 25.10 25.25 25.00 25.00 26,247
2018-09-21 25.00 25.00 24.80 24.875 20,933
2018-09-20 25.30 25.40 25.20 25.30 12,907
2018-09-19 25.00 25.30 25.00 25.30 9,712
2018-09-18 25.10 25.20 25.00 25.10 17,994
2018-09-17 25.10 25.25 24.85 25.025 40,483
2018-09-14 25.10 25.50 25.10 25.225 18,412
2018-09-13 24.90 25.225 24.90 25.225 19,466
2018-09-12 24.55 24.95 24.50 24.95 10,664
2018-09-11 24.30 24.525 24.05 24.50 14,978
2018-09-10 24.05 24.20 23.90 24.075 9,635
2018-09-07 24.15 24.40 24.00 24.10 13,228
2018-09-06 24.05 24.25 23.90 24.075 15,275
2018-09-05 24.05 24.15 23.80 23.975 11,259
2018-09-04 23.30 24.15 23.30 24.10 13,503

» More Imax Stock Price History

To see other companies like Imax (IMAX), view our stock market today for news, and other data.