IMAX Historical Stock Price

Below is the stock price history for Imax IMAX. Data is recorded each day for the historical open, high, low, close and volume. The Imax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imax Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 20.80 20.95 20.30 20.30 15,486
2018-01-18 20.60 21.15 20.35 21.00 46,341
2018-01-17 20.75 20.75 20.30 20.45 14,719
2018-01-16 20.85 21.05 20.65 21.00 35,037
2018-01-12 20.30 20.60 20.05 20.60 11,083
2018-01-11 20.25 20.40 19.95 20.15 7,381
2018-01-10 20.00 20.55 19.80 20.425 48,497
2018-01-09 20.75 20.80 19.95 20.55 34,820
2018-01-08 21.70 21.70 20.90 20.90 36,397
2018-01-05 22.50 22.55 21.80 21.80 29,393
2018-01-04 23.10 23.10 22.35 22.35 26,272
2018-01-03 23.05 23.30 23.00 23.10 37,215
2018-01-02 23.25 23.45 23.10 23.20 23,336
2017-12-29 23.25 23.25 22.95 23.15 24,987
2017-12-28 23.10 23.40 23.10 23.25 19,876
2017-12-27 23.25 23.50 23.15 23.175 14,031
2017-12-26 23.50 23.50 22.85 23.15 26,147
2017-12-22 24.70 24.70 23.70 23.70 8,975
2017-12-21 24.85 25.10 24.70 24.85 6,789
2017-12-20 24.90 24.95 24.50 24.55 9,527
2017-12-19 24.50 25.15 24.50 24.95 22,577
2017-12-18 25.25 25.25 24.45 24.55 27,734
2017-12-15 25.15 25.65 25.00 25.025 29,420
2017-12-14 24.70 24.85 24.45 24.725 19,183
2017-12-13 25.05 25.20 24.40 24.40 9,299
2017-12-12 25.40 25.85 25.30 25.30 30,239
2017-12-11 23.80 24.95 23.80 24.95 18,450
2017-12-08 23.85 23.95 23.50 23.80 15,750
2017-12-07 23.80 24.05 23.45 23.70 35,760
2017-12-06 24.40 24.55 23.90 23.90 26,661

» More Imax Stock Price History

To see other companies like Imax (IMAX), view our stock market today for news, and other data.