IMAX Historical Stock Price

Below is the stock price history for Imax IMAX. Data is recorded each day for the historical open, high, low, close and volume. The Imax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imax Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 22.925 23.00 22.70 22.75 18,507
2018-07-19 22.75 22.90 22.45 22.80 27,587
2018-07-18 23.30 23.30 22.30 22.85 45,026
2018-07-17 23.50 23.85 23.45 23.65 15,259
2018-07-16 23.80 23.90 23.30 23.475 14,612
2018-07-13 23.95 23.95 23.60 23.85 11,521
2018-07-12 23.10 23.90 23.10 23.75 17,173
2018-07-11 22.60 23.10 22.60 23.025 13,648
2018-07-10 22.65 23.00 22.55 22.85 20,152
2018-07-09 22.85 23.00 22.80 22.80 11,490
2018-07-06 22.45 23.05 22.45 22.95 10,480
2018-07-05 21.90 22.70 21.90 22.70 24,329
2018-07-03 21.60 21.65 21.15 21.65 14,480
2018-07-02 21.95 21.95 21.25 21.40 13,629
2018-06-29 22.35 22.35 21.95 22.10 10,744
2018-06-28 22.30 22.50 22.20 22.225 11,859
2018-06-27 22.35 22.80 22.25 22.25 14,672
2018-06-26 22.45 22.75 22.35 22.55 7,781
2018-06-25 22.55 22.75 22.35 22.725 18,917
2018-06-22 22.95 22.95 22.50 22.525 9,190
2018-06-21 23.00 23.55 22.65 22.95 16,402
2018-06-20 22.45 23.00 22.45 22.85 10,377
2018-06-19 22.15 22.20 21.65 22.20 8,878
2018-06-18 21.85 22.50 21.85 22.40 8,974
2018-06-15 21.70 21.90 21.60 21.85 25,391
2018-06-14 21.90 21.95 21.75 21.95 7,484
2018-06-13 21.85 21.95 21.65 21.85 8,648
2018-06-12 21.50 21.75 21.10 21.75 14,830
2018-06-11 21.60 21.85 21.55 21.60 11,588
2018-06-08 21.35 21.375 20.75 21.375 15,479

» More Imax Stock Price History

To see other companies like Imax (IMAX), view our stock market today for news, and other data.