IMAX Historical Stock Price

Below is the stock price history for Imax IMAX. Data is recorded each day for the historical open, high, low, close and volume. The Imax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imax Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 22.15 22.475 22.10 22.475 12,722
2018-04-17 22.55 22.60 22.15 22.275 19,648
2018-04-16 22.10 22.65 21.85 22.35 18,982
2018-04-13 21.70 21.90 21.65 21.90 17,434
2018-04-12 21.50 21.675 21.35 21.60 11,543
2018-04-11 21.60 21.875 21.50 21.65 21,038
2018-04-10 21.65 21.70 21.05 21.50 33,357
2018-04-09 21.90 22.10 21.35 21.35 21,423
2018-04-06 22.30 22.45 22.10 22.175 27,867
2018-04-05 21.60 22.10 21.60 21.90 21,864
2018-04-03 20.55 21.60 20.55 21.30 66,324
2018-04-02 19.15 20.00 19.10 20.00 34,168
2018-03-29 19.70 19.825 19.05 19.15 58,408
2018-03-28 19.80 19.95 19.35 19.60 18,053
2018-03-27 19.75 20.40 19.75 19.825 54,733
2018-03-26 19.30 19.55 19.25 19.475 23,720
2018-03-23 19.40 19.40 19.025 19.025 45,932
2018-03-22 19.80 19.85 19.20 19.325 28,921
2018-03-21 20.05 20.35 19.90 19.90 17,192
2018-03-20 20.10 20.10 19.65 19.95 40,571
2018-03-19 20.35 20.50 19.75 20.35 26,220
2018-03-16 20.95 21.00 20.75 20.85 25,973
2018-03-15 21.15 21.35 21.05 21.15 21,413
2018-03-14 20.80 21.35 20.80 21.175 33,489
2018-03-13 21.10 21.15 20.60 20.625 41,078
2018-03-12 20.85 21.10 20.80 20.90 26,594
2018-03-09 20.40 20.75 20.25 20.70 29,992
2018-03-08 20.90 20.90 20.275 20.30 19,137
2018-03-07 20.55 20.95 20.40 20.85 29,703
2018-03-06 20.65 20.85 20.30 20.625 42,131

» More Imax Stock Price History

To see other companies like Imax (IMAX), view our stock market today for news, and other data.