IMAX Historical Stock Price

Below is the stock price history for Imax IMAX. Data is recorded each day for the historical open, high, low, close and volume. The Imax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Imax Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 24.35 24.85 24.15 24.70 23,294
2017-11-16 24.15 24.85 24.15 24.40 27,485
2017-11-15 23.65 24.15 23.65 24.15 21,866
2017-11-14 23.35 23.975 23.35 23.85 24,636
2017-11-13 23.30 23.35 23.05 23.10 36,885
2017-11-10 23.55 23.65 23.30 23.425 27,684
2017-11-09 24.15 24.15 23.45 23.65 35,218
2017-11-08 24.25 24.45 24.075 24.10 22,355
2017-11-07 24.30 24.70 24.15 24.325 46,819
2017-11-06 24.45 24.60 24.15 24.35 51,955
2017-11-03 23.85 24.15 23.80 24.10 42,443
2017-11-02 24.35 24.45 24.15 24.25 45,191
2017-11-01 24.45 24.55 23.65 24.30 73,709
2017-10-31 24.35 24.40 23.95 24.25 67,113
2017-10-30 25.05 25.05 24.025 24.125 86,136
2017-10-27 24.25 25.00 24.25 24.90 166,645
2017-10-26 22.35 23.575 22.35 23.575 131,485
2017-10-25 21.20 21.30 20.70 21.125 52,448
2017-10-24 21.30 21.35 21.10 21.225 35,440
2017-10-23 21.20 21.30 20.925 20.925 16,792
2017-10-20 21.00 21.35 21.00 21.35 22,172
2017-10-19 20.75 21.35 20.75 20.875 20,252
2017-10-18 20.55 21.225 20.35 21.15 38,975
2017-10-17 20.85 21.05 20.45 20.475 74,559
2017-10-16 21.10 21.30 21.00 21.125 50,214
2017-10-13 21.15 21.45 21.05 21.10 41,842
2017-10-12 21.15 21.475 20.90 21.20 37,767
2017-10-11 21.55 21.70 21.325 21.40 55,993
2017-10-10 21.60 21.90 21.60 21.85 52,772
2017-10-09 22.15 22.15 21.70 21.75 50,770

» More Imax Stock Price History

To see other companies like Imax (IMAX), view our stock market today for news, and other data.