INGRAM MICRO Historical Stock Price

Below is the stock price history for Ingram Micro IM. Data is recorded each day for the historical open, high, low, close and volume. The Ingram Micro stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ingram Micro Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-05 38.89 38.90 38.88 38.895 132,615
2016-12-02 38.86 38.88 38.85 38.87 1,006,232
2016-12-01 37.50 37.655 37.385 37.555 224,499
2016-11-30 37.60 37.73 36.99 37.44 308,216
2016-11-29 37.54 38.13 37.37 37.41 614,971
2016-11-28 38.30 38.30 38.05 38.225 339,015
2016-11-25 38.40 38.425 38.13 38.13 219,726
2016-11-23 38.48 38.485 38.38 38.44 103,097
2016-11-22 38.49 38.51 38.44 38.495 76,477
2016-11-21 38.41 38.49 38.32 38.43 111,033
2016-11-18 38.53 38.53 38.35 38.355 44,850
2016-11-17 38.50 38.525 38.42 38.46 62,846
2016-11-16 38.51 38.51 38.25 38.43 196,511
2016-11-15 38.51 38.51 38.445 38.46 91,054
2016-11-14 38.55 38.58 38.16 38.52 183,123
2016-11-11 38.56 38.59 38.50 38.545 173,454
2016-11-10 38.51 38.71 38.46 38.585 158,379
2016-11-09 38.40 38.58 38.35 38.48 145,204
2016-11-08 38.42 38.47 38.395 38.465 56,559
2016-11-07 38.43 38.605 38.35 38.435 186,265
2016-11-04 38.29 38.38 38.26 38.28 89,467
2016-11-03 38.22 38.33 38.22 38.305 229,451
2016-11-02 38.17 38.34 38.17 38.23 138,486
2016-11-01 38.20 38.29 38.17 38.21 292,105
2016-10-31 36.69 37.31 36.64 37.22 160,170
2016-10-28 35.96 36.75 35.96 36.515 184,847
2016-10-27 35.93 36.00 35.73 35.835 34,204
2016-10-26 35.93 36.10 35.87 35.90 62,605
2016-10-25 35.99 36.14 35.92 35.99 60,429
2016-10-24 35.95 36.055 35.69 36.005 33,091

» More Ingram Micro Stock Price History

To see other companies like Ingram Micro (IM), view our stock market today for news, and other data.