ILLUMINA Historical Stock Price

Below is the stock price history for Illumina ILMN. Data is recorded each day for the historical open, high, low, close and volume. The Illumina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Illumina Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 214.80 215.81 210.70 210.70 30,452
2017-12-13 214.56 215.18 213.07 214.60 23,777
2017-12-12 214.70 214.90 212.38 212.45 30,364
2017-12-11 218.11 218.11 212.19 213.90 31,437
2017-12-08 215.28 218.80 215.16 217.49 29,418
2017-12-07 214.47 216.09 211.68 214.62 28,605
2017-12-06 211.88 214.17 210.45 213.47 28,745
2017-12-05 211.66 215.62 210.43 210.97 39,451
2017-12-04 225.68 225.70 213.61 213.81 56,968
2017-12-01 228.34 229.185 223.45 225.30 41,757
2017-11-30 229.32 230.56 228.73 229.90 40,242
2017-11-29 226.42 227.47 223.98 227.47 49,736
2017-11-28 223.50 226.32 221.40 226.23 56,703
2017-11-27 215.00 224.12 214.54 224.12 63,146
2017-11-24 215.47 215.86 214.72 214.83 10,954
2017-11-22 212.68 215.61 212.68 215.58 29,715
2017-11-21 211.60 212.02 210.06 212.00 22,201
2017-11-20 211.72 211.72 210.03 210.51 25,893
2017-11-17 209.34 209.83 208.69 209.18 12,961
2017-11-16 206.36 209.05 206.36 208.57 28,529
2017-11-15 206.21 206.86 204.00 205.18 29,129
2017-11-14 207.80 209.00 204.71 206.26 28,313
2017-11-13 207.68 209.34 206.97 209.11 17,199
2017-11-10 208.41 209.37 207.80 208.70 17,246
2017-11-09 208.92 210.29 208.10 209.63 17,993
2017-11-08 211.31 211.31 209.25 210.91 28,833
2017-11-07 209.55 212.19 208.83 211.46 43,614
2017-11-06 213.48 213.48 208.92 209.19 36,707
2017-11-03 211.01 213.88 210.37 213.58 21,986
2017-11-02 208.21 210.29 207.75 209.22 16,646

» More Illumina Stock Price History

To see other companies like Illumina (ILMN), view our stock market today for news, and other data.