ILLUMINA Historical Stock Price

Below is the stock price history for Illumina ILMN. Data is recorded each day for the historical open, high, low, close and volume. The Illumina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Illumina Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 307.28 310.97 306.16 309.20 24,012
2018-07-18 307.90 307.90 303.36 307.28 24,468
2018-07-17 300.03 307.35 299.60 305.34 38,252
2018-07-16 305.15 305.94 301.16 301.80 40,226
2018-07-13 303.86 308.38 303.25 307.01 57,199
2018-07-12 295.54 304.49 295.54 304.49 89,029
2018-07-11 290.00 297.01 290.00 294.92 57,471
2018-07-10 294.41 294.41 287.88 291.52 58,827
2018-07-09 288.00 288.86 285.33 288.83 40,151
2018-07-06 280.29 286.88 280.29 286.07 37,638
2018-07-05 282.74 282.74 277.28 280.64 19,053
2018-07-03 279.70 282.53 279.70 280.64 26,552
2018-07-02 276.07 278.78 275.13 278.78 25,285
2018-06-29 277.92 280.98 277.90 279.61 32,205
2018-06-28 271.75 277.55 269.32 275.87 36,513
2018-06-27 276.52 278.30 270.82 271.17 43,417
2018-06-26 279.72 279.72 273.19 275.05 45,593
2018-06-25 284.96 284.96 271.69 275.24 84,660
2018-06-22 286.835 286.835 283.20 284.06 49,363
2018-06-21 288.92 288.92 284.46 285.86 31,227
2018-06-20 288.35 288.35 285.46 287.54 41,212
2018-06-19 287.30 287.30 283.65 285.05 47,505
2018-06-18 286.03 289.41 285.735 288.86 39,337
2018-06-15 289.39 291.02 286.72 289.03 51,106
2018-06-14 289.49 291.28 287.73 289.72 25,930
2018-06-13 292.60 292.60 286.79 287.16 39,539
2018-06-12 284.90 292.26 284.90 292.08 47,917
2018-06-11 281.38 287.49 281.38 284.38 43,779
2018-06-08 280.99 281.64 278.54 281.64 30,561
2018-06-07 286.08 286.08 278.82 280.49 33,265

» More Illumina Stock Price History

To see other companies like Illumina (ILMN), view our stock market today for news, and other data.