ILLUMINA Historical Stock Price

Below is the stock price history for Illumina ILMN. Data is recorded each day for the historical open, high, low, close and volume. The Illumina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Illumina Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 325.27 326.15 312.88 312.88 113,435
2018-10-18 327.45 328.87 319.25 321.27 71,073
2018-10-17 326.435 329.37 323.72 329.37 101,976
2018-10-16 317.71 326.68 317.71 326.68 72,037
2018-10-15 315.91 318.65 313.68 314.09 42,145
2018-10-12 322.50 323.62 316.46 322.70 89,762
2018-10-11 311.37 315.18 306.39 309.05 92,925
2018-10-10 318.025 318.025 305.48 305.48 128,208
2018-10-09 326.46 327.44 321.75 323.60 32,078
2018-10-08 325.88 327.79 320.91 326.05 58,663
2018-10-05 334.395 334.395 326.34 330.33 101,743
2018-10-04 349.30 349.30 342.88 344.77 65,732
2018-10-03 362.15 362.15 359.07 359.59 29,290
2018-10-02 364.78 365.81 362.06 362.06 32,481
2018-10-01 370.81 371.85 365.52 365.90 27,011
2018-09-28 371.60 371.63 364.73 366.75 34,037
2018-09-27 365.62 367.67 364.46 366.86 29,079
2018-09-26 364.29 365.12 361.33 361.33 44,017
2018-09-25 360.06 361.61 358.25 359.55 45,496
2018-09-24 356.78 358.85 356.15 357.84 18,773
2018-09-21 358.03 359.75 357.59 358.77 48,432
2018-09-20 353.20 356.00 351.55 355.69 26,911
2018-09-19 348.40 350.59 346.27 350.095 23,987
2018-09-18 350.26 354.73 348.66 350.82 27,513
2018-09-17 353.02 353.02 346.32 346.77 37,282
2018-09-14 357.81 357.81 351.00 353.39 32,402
2018-09-13 352.77 356.03 351.19 355.60 29,750
2018-09-12 351.38 351.825 347.54 350.17 31,036
2018-09-11 346.97 353.30 346.97 352.47 25,098
2018-09-10 347.06 349.45 342.99 349.28 29,803

» More Illumina Stock Price History

To see other companies like Illumina (ILMN), view our stock market today for news, and other data.