IKONICS Historical Stock Price

Below is the stock price history for Ikonics IKNX. Data is recorded each day for the historical open, high, low, close and volume. The Ikonics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ikonics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-05 11.10 11.10 11.10 11.10 1
2018-10-04 12.50 12.50 12.50 12.50 200
2018-10-01 11.00 11.00 11.00 11.00 100
2018-09-25 12.50 12.50 12.50 12.50 19
2018-09-21 11.15 11.15 11.15 11.15 215
2018-09-19 10.775 10.775 10.775 10.775 14
2018-09-12 9.54 9.54 9.54 9.54 100
2018-06-20 10.48 10.48 10.48 10.48 100
2018-06-05 10.28 10.28 10.10 10.10 300
2018-05-25 9.50 9.50 9.50 9.50 200
2018-05-22 9.31 9.31 9.31 9.31 100
2018-05-21 9.25 9.25 9.25 9.25 149
2018-05-10 8.85 8.85 8.85 8.85 200
2018-05-09 8.55 8.55 8.55 8.55 100
2018-04-12 9.19 9.19 9.19 9.19 100
2018-04-11 9.05 9.05 9.05 9.05 250
2018-04-10 9.30 9.30 9.30 9.30 100
2018-04-09 8.99 8.99 8.99 8.99 210
2018-03-27 8.65 8.65 8.65 8.65 200
2018-03-15 9.50 9.50 9.50 9.50 500
2018-03-09 8.72 8.72 8.72 8.72 904
2018-03-02 10.20 10.45 10.11 10.11 800
2018-02-28 10.00 10.00 10.00 10.00 2,600
2018-02-26 10.70 11.25 10.26 10.26 1,202
2018-02-23 8.85 9.35 8.85 9.35 155
2018-02-22 8.18 8.91 8.18 8.91 322
2018-02-09 7.33 7.55 7.33 7.55 200
2018-01-23 7.99 7.99 7.99 7.99 5
2018-01-22 7.67 7.67 7.67 7.67 100
2018-01-19 7.90 7.90 7.90 7.90 83

» More Ikonics Stock Price History

To see other companies like Ikonics (IKNX), view our stock market today for news, and other data.