IKONICS Historical Stock Price

Below is the stock price history for Ikonics IKNX. Data is recorded each day for the historical open, high, low, close and volume. The Ikonics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ikonics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 7.60 7.60 7.60 7.60 1,200
2017-11-13 7.75 7.75 7.74 7.74 310
2017-11-10 7.35 7.35 7.35 7.35 110
2017-11-03 8.00 8.00 8.00 8.00 1
2017-11-02 8.25 8.25 8.25 8.25 500
2017-10-23 8.38 8.38 8.38 8.38 100
2017-10-17 8.37 8.37 8.37 8.37 100
2017-10-16 8.50 8.50 8.50 8.50 69
2017-10-12 8.58 8.58 8.58 8.58 31
2017-10-11 8.67 8.67 8.55 8.55 106
2017-09-29 8.32 8.75 8.30 8.30 362
2017-09-25 8.52 8.52 8.30 8.30 117
2017-09-22 8.38 8.59 8.38 8.59 141
2017-09-20 8.25 8.25 8.25 8.25 100
2017-09-15 8.58 8.58 8.53 8.53 522
2017-09-13 8.86 8.86 8.39 8.39 207
2017-09-11 9.25 9.25 8.38 8.38 112
2017-09-08 8.74 8.74 8.74 8.74 142
2017-09-05 8.95 8.95 8.95 8.95 100
2017-08-31 8.68 8.68 8.68 8.68 100
2017-08-29 8.61 8.68 8.61 8.68 200
2017-08-24 8.59 8.59 8.59 8.59 100
2017-08-21 8.68 8.68 8.62 8.62 700
2017-07-18 8.61 8.61 8.61 8.61 4
2017-07-17 8.75 8.75 8.75 8.75 200
2017-07-14 8.48 8.62 8.48 8.62 400
2017-07-11 8.68 8.73 8.68 8.73 1,497
2017-07-10 8.26 8.55 8.26 8.55 630
2017-07-03 8.57 8.68 8.57 8.67 400
2017-06-30 8.40 8.99 8.40 8.99 450

» More Ikonics Stock Price History

To see other companies like Ikonics (IKNX), view our stock market today for news, and other data.