IKANOS COMMUNICATIONS Historical Stock Price

Below is the stock price history for Ikanos Communications IKAN. Data is recorded each day for the historical open, high, low, close and volume. The Ikanos Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ikanos Communications Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-28 2.745 2.745 2.745 2.745 4
2015-09-23 2.74 2.74 2.74 2.74 2,594
2015-09-22 2.74 2.74 2.74 2.74 706
2015-09-16 2.74 2.75 2.74 2.75 438
2015-09-15 2.745 2.745 2.74 2.745 1,100
2015-09-10 2.74 2.74 2.74 2.74 300
2015-09-09 2.74 2.74 2.74 2.74 100
2015-09-04 2.73 2.73 2.73 2.73 300
2015-09-02 2.74 2.74 2.74 2.74 238
2015-09-01 2.75 2.75 2.73 2.73 200
2015-08-31 2.80 2.80 2.745 2.75 12,900
2015-08-27 2.73 2.73 2.73 2.73 10,100
2015-08-26 2.73 2.735 2.73 2.73 2,899
2015-08-25 2.73 2.73 2.73 2.73 900
2015-08-24 2.72 2.72 2.72 2.72 300
2015-08-20 2.73 2.73 2.73 2.73 9,700
2015-08-17 2.735 2.735 2.735 2.735 100
2015-08-14 2.73 2.73 2.73 2.73 400
2015-08-13 2.7199 2.73 2.7199 2.73 1,300
2015-08-11 2.71 2.71 2.71 2.71 10,400
2015-08-10 2.70 2.71 2.70 2.71 4,425
2015-08-07 2.70 2.70 2.695 2.70 15,558
2015-08-06 2.70 2.71 2.69 2.695 102,172
2015-07-30 1.78 1.78 1.78 1.78 200
2015-07-28 1.95 1.95 1.95 1.95 24
2015-07-15 1.99 1.99 1.99 1.99 500
2015-07-09 2.00 2.00 2.00 2.00 1,640
2015-07-02 2.09 2.09 2.04 2.04 300
2015-06-29 2.00 2.02 2.00 2.02 500
2015-06-25 1.97 1.97 1.97 1.97 3,750

» More Ikanos Communications Stock Price History

To see other companies like Ikanos Communications (IKAN), view our stock market today for news, and other data.