INTERNET INITIATIVE JAPAN SPONSORED ADR Historical Stock Price

Below is the stock price history for Internet Initiative Japan Sponsored Adr IIJI. Data is recorded each day for the historical open, high, low, close and volume. The Internet Initiative Japan Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Initiative Japan Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 10.11 10.35 10.00 10.19 7,920
2018-07-19 9.75 10.80 9.75 10.80 3,196
2018-07-18 9.56 9.56 9.56 9.56 200
2018-07-17 9.51 9.54 9.51 9.54 881
2018-07-16 9.42 9.52 9.42 9.52 3,303
2018-07-13 9.37 9.48 9.37 9.48 300
2018-07-12 9.37 9.37 9.37 9.37 1,000
2018-07-11 9.80 9.80 9.50 9.50 4,700
2018-07-10 9.77 9.77 9.77 9.77 23
2018-07-05 9.72 9.72 9.72 9.72 200
2018-07-03 9.75 9.75 9.75 9.75 200
2018-06-15 10.41 10.41 10.41 10.41 23
2018-06-14 10.62 10.62 10.62 10.62 113
2018-06-08 10.25 10.25 10.25 10.25 42
2018-05-25 10.05 10.05 10.05 10.05 100
2018-05-22 10.00 10.00 10.00 10.00 382
2018-05-11 9.29 9.29 9.29 9.29 400
2018-05-03 9.32 9.32 9.31 9.31 1,871
2018-05-02 9.33 9.33 9.33 9.33 100
2018-04-27 9.42 9.42 9.42 9.42 1
2018-04-25 9.60 9.60 9.52 9.52 200
2018-04-03 9.90 9.90 9.90 9.90 5,201
2018-04-02 10.00 10.00 10.00 10.00 1,200
2018-03-23 10.35 10.35 10.35 10.35 1,200
2018-03-22 10.24 10.24 10.24 10.24 500
2018-03-19 10.47 10.47 10.43 10.43 48
2018-03-02 10.87 10.88 10.87 10.87 800
2018-03-01 11.09 11.09 10.95 10.95 1,100
2018-02-26 10.60 10.75 10.60 10.75 200
2018-02-22 10.82 10.82 10.82 10.82 41

» More Internet Initiative Japan Sponsored Adr Stock Price History

To see other companies like Internet Initiative Japan Sponsored Adr (IIJI), view our stock market today for news, and other data.