INTERNET INITIATIVE JAPAN SPONSORED ADR Historical Stock Price

Below is the stock price history for Internet Initiative Japan Sponsored Adr IIJI. Data is recorded each day for the historical open, high, low, close and volume. The Internet Initiative Japan Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Initiative Japan Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-11 9.57 9.57 9.57 9.57 89
2018-10-10 9.72 9.72 9.72 9.72 402
2018-10-08 9.83 9.86 9.83 9.86 1,000
2018-10-05 9.79 9.79 9.79 9.79 100
2018-10-01 10.16 10.16 10.16 10.16 100
2018-09-28 10.09 10.09 10.09 10.09 1,700
2018-09-26 10.40 10.40 10.40 10.40 505
2018-09-25 10.16 10.16 10.16 10.16 200
2018-09-21 10.06 10.06 10.06 10.06 100
2018-09-19 10.05 10.05 10.05 10.05 200
2018-09-17 9.45 10.09 9.45 10.09 1,232
2018-09-14 10.13 10.13 10.01 10.01 111
2018-09-12 10.24 10.26 10.18 10.21 2,491
2018-09-11 10.27 10.29 10.27 10.29 274
2018-09-10 10.36 10.36 10.30 10.30 700
2018-09-07 10.52 10.52 10.52 10.52 100
2018-09-06 10.66 10.66 10.66 10.66 400
2018-09-05 10.89 10.89 10.89 10.89 300
2018-08-31 10.74 10.74 10.64 10.64 500
2018-08-30 10.60 10.60 10.60 10.60 100
2018-08-29 10.39 10.50 10.39 10.465 600
2018-08-28 10.57 10.72 10.54 10.72 3,791
2018-08-27 10.58 10.75 10.58 10.65 1,605
2018-08-24 10.43 10.43 10.43 10.43 100
2018-08-22 10.31 10.36 10.31 10.36 400
2018-08-15 9.46 9.46 9.46 9.46 200
2018-08-14 9.47 9.47 9.46 9.46 211
2018-08-13 9.43 9.43 9.43 9.43 200
2018-08-09 9.75 9.75 9.58 9.75 100
2018-08-08 9.95 9.95 9.95 9.95 335

» More Internet Initiative Japan Sponsored Adr Stock Price History

To see other companies like Internet Initiative Japan Sponsored Adr (IIJI), view our stock market today for news, and other data.