INTERNET INITIATIVE JAPAN SPONSORED ADR Historical Stock Price

Below is the stock price history for Internet Initiative Japan Sponsored Adr IIJI. Data is recorded each day for the historical open, high, low, close and volume. The Internet Initiative Japan Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Internet Initiative Japan Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-29 9.79 9.79 9.79 9.79 200
2017-11-09 9.40 9.40 9.40 9.40 23
2017-11-08 9.61 9.61 9.61 9.61 100
2017-11-07 9.72 9.72 9.50 9.50 129
2017-10-27 10.42 10.42 10.42 10.42 15
2017-10-23 9.97 9.97 9.97 9.97 100
2017-10-20 9.75 9.75 9.75 9.75 629
2017-10-04 9.35 9.35 9.35 9.35 100
2017-10-03 8.92 8.92 8.92 8.92 100
2017-10-02 9.02 9.02 9.02 9.02 3
2017-08-25 8.63 8.95 8.63 8.95 587
2017-08-22 9.01 9.01 9.01 9.01 100
2017-08-11 8.66 8.66 8.66 8.66 100
2017-08-08 9.25 9.25 9.20 9.20 229
2017-08-02 8.90 8.90 8.90 8.90 100
2017-07-25 9.10 9.10 9.10 9.10 87
2017-07-20 8.89 8.89 8.89 8.89 629
2017-07-14 9.05 9.05 8.99 8.99 784
2017-07-13 8.99 8.99 8.96 8.96 200
2017-06-21 8.90 8.90 8.90 8.90 100
2017-05-24 9.49 9.49 9.49 9.49 200
2017-05-11 9.28 9.28 9.28 9.28 119
2017-05-10 9.24 9.24 9.24 9.24 100
2017-05-08 9.34 9.34 9.34 9.34 600
2017-05-05 9.17 9.17 9.17 9.17 100
2017-05-04 9.03 9.03 9.03 9.03 200
2017-05-02 9.18 9.18 9.10 9.10 798
2017-05-01 9.11 9.15 9.05 9.10 1,200
2017-03-29 9.01 9.01 9.01 9.01 100
2017-03-22 8.94 8.94 8.94 8.94 100

» More Internet Initiative Japan Sponsored Adr Stock Price History

To see other companies like Internet Initiative Japan Sponsored Adr (IIJI), view our stock market today for news, and other data.