INFORMATION SERVICES GROUP Historical Stock Price

Below is the stock price history for Information Services Group III. Data is recorded each day for the historical open, high, low, close and volume. The Information Services Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Information Services Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 4.19 4.25 4.11 4.11 985
2018-10-17 4.32 4.32 4.29 4.29 69
2018-10-16 4.41 4.49 4.29 4.29 1,301
2018-10-15 4.13 4.39 4.13 4.39 1,455
2018-10-12 4.35 4.35 4.19 4.19 950
2018-10-11 4.29 4.35 4.24 4.24 420
2018-10-10 4.42 4.42 4.30 4.30 667
2018-10-09 4.36 4.43 4.36 4.36 876
2018-10-08 4.35 4.37 4.29 4.36 442
2018-10-05 4.49 4.49 4.43 4.48 176
2018-10-04 4.55 4.57 4.53 4.57 603
2018-10-03 4.54 4.55 4.53 4.55 2,375
2018-10-02 4.49 4.52 4.48 4.50 518
2018-10-01 4.55 4.69 4.52 4.57 2,027
2018-09-28 4.70 4.81 4.68 4.81 969
2018-09-27 4.65 4.74 4.63 4.74 1,190
2018-09-26 4.56 4.74 4.56 4.72 2,265
2018-09-25 4.70 4.72 4.62 4.62 3,520
2018-09-24 4.74 4.74 4.66 4.71 2,891
2018-09-21 4.99 4.99 4.80 4.80 2,014
2018-09-20 5.00 5.00 4.95 4.97 2,751
2018-09-19 4.97 4.98 4.89 4.95 1,070
2018-09-18 4.99 5.00 4.95 4.95 1,767
2018-09-17 4.92 5.00 4.92 5.00 624
2018-09-14 5.00 5.00 4.99 5.00 1,876
2018-09-13 5.04 5.07 4.96 4.98 3,598
2018-09-12 5.19 5.19 4.98 5.00 4,785
2018-09-11 5.18 5.20 5.13 5.13 3,658
2018-09-10 5.40 5.40 5.12 5.20 4,563
2018-09-07 5.32 5.37 5.31 5.35 1,984

» More Information Services Group Stock Price History

To see other companies like Information Services Group (III), view our stock market today for news, and other data.