INFORMATION SERVICES GROUP Historical Stock Price

Below is the stock price history for Information Services Group III. Data is recorded each day for the historical open, high, low, close and volume. The Information Services Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Information Services Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 4.06 4.11 4.06 4.10 2,676
2018-07-13 4.17 4.17 4.06 4.06 1,446
2018-07-12 4.16 4.20 4.16 4.20 500
2018-07-11 4.23 4.23 4.16 4.16 380
2018-07-10 4.27 4.29 4.20 4.20 642
2018-07-09 4.23 4.26 4.23 4.24 1,672
2018-07-06 4.16 4.24 4.16 4.21 1,870
2018-07-05 4.23 4.24 4.12 4.14 2,810
2018-07-03 4.17 4.19 4.17 4.19 1,000
2018-07-02 4.08 4.10 4.06 4.10 1,717
2018-06-29 4.11 4.11 4.10 4.11 718
2018-06-28 4.06 4.15 4.05 4.11 32,536
2018-06-27 4.11 4.15 4.09 4.13 1,434
2018-06-26 4.09 4.19 4.09 4.19 1,207
2018-06-25 4.16 4.17 4.04 4.17 6,641
2018-06-22 4.07 4.17 4.06 4.17 9,396
2018-06-21 4.08 4.08 4.02 4.06 3,114
2018-06-20 4.12 4.12 4.05 4.05 1,962
2018-06-19 4.06 4.08 4.06 4.08 1,641
2018-06-18 4.07 4.10 4.07 4.08 1,413
2018-06-15 4.06 4.08 4.04 4.08 2,876
2018-06-14 4.08 4.08 4.03 4.04 761
2018-06-13 4.11 4.11 4.08 4.08 700
2018-06-12 4.10 4.11 4.09 4.09 1,686
2018-06-11 4.07 4.17 4.07 4.12 1,472
2018-06-08 4.01 4.10 4.01 4.05 1,870
2018-06-07 3.97 4.05 3.90 4.05 12,429
2018-06-06 3.94 4.01 3.94 3.97 4,394
2018-06-05 3.94 3.96 3.94 3.96 804
2018-06-04 3.90 3.98 3.90 3.98 540

» More Information Services Group Stock Price History

To see other companies like Information Services Group (III), view our stock market today for news, and other data.