INFORMATION SERVICES GROUP Historical Stock Price

Below is the stock price history for Information Services Group III. Data is recorded each day for the historical open, high, low, close and volume. The Information Services Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Information Services Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 4.09 4.10 4.08 4.08 830
2017-11-21 4.10 4.15 4.08 4.11 2,024
2017-11-20 4.07 4.07 4.01 4.05 2,068
2017-11-17 3.97 4.01 3.97 3.98 701
2017-11-16 4.06 4.07 4.04 4.04 312
2017-11-15 3.89 3.96 3.89 3.94 524
2017-11-14 3.92 3.94 3.92 3.94 400
2017-11-13 3.89 3.92 3.89 3.91 550
2017-11-10 4.04 4.04 4.04 4.04 100
2017-11-09 3.98 4.04 3.95 4.03 913
2017-11-08 3.89 3.91 3.85 3.89 681
2017-11-07 4.09 4.09 3.86 3.87 1,162
2017-11-06 4.04 4.07 4.03 4.03 300
2017-11-03 4.07 4.07 4.05 4.06 500
2017-11-02 4.14 4.14 4.01 4.01 1,725
2017-11-01 4.12 4.12 3.99 4.01 339
2017-10-31 3.96 4.09 3.96 4.09 430
2017-10-30 3.96 3.96 3.91 3.92 325
2017-10-27 4.05 4.09 4.05 4.08 400
2017-10-26 4.11 4.11 4.11 4.11 200
2017-10-25 4.02 4.05 4.02 4.05 14
2017-10-24 4.05 4.05 4.04 4.04 103
2017-10-19 4.08 4.11 4.08 4.10 1,001
2017-10-17 4.20 4.22 4.20 4.21 355
2017-10-16 4.18 4.18 4.08 4.14 303
2017-10-13 4.20 4.20 3.99 4.13 504
2017-10-12 4.13 4.17 4.07 4.07 1,118
2017-10-11 4.11 4.17 4.11 4.17 208
2017-10-10 4.09 4.12 4.09 4.12 200
2017-10-09 4.17 4.17 4.09 4.09 767

» More Information Services Group Stock Price History

To see other companies like Information Services Group (III), view our stock market today for news, and other data.